14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.00 $12.06 Monday, 20th May 2024 DLHC stock ended at $10.68. This is 1.42% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.27% from a day low at $10.39 to a day high of $10.73.
90 days $10.00 $16.67
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
May 29, 2020 $7.55 $7.80 $6.98 $7.40 180 556
May 28, 2020 $8.20 $8.45 $7.90 $7.90 91 694
May 27, 2020 $7.50 $8.49 $7.50 $8.14 172 893
May 26, 2020 $6.85 $7.42 $6.76 $7.40 64 358
May 22, 2020 $6.35 $6.75 $6.35 $6.75 40 914
May 21, 2020 $6.49 $6.99 $6.03 $6.30 41 897
May 20, 2020 $6.25 $6.48 $6.17 $6.48 28 842
May 19, 2020 $6.15 $6.25 $5.95 $6.18 45 124
May 18, 2020 $5.99 $6.15 $5.96 $5.96 60 844
May 15, 2020 $5.74 $6.10 $5.67 $5.78 39 031
May 14, 2020 $5.75 $5.96 $5.64 $5.90 16 276
May 13, 2020 $5.93 $5.97 $5.71 $5.71 38 492
May 12, 2020 $5.64 $5.90 $5.64 $5.83 15 137
May 11, 2020 $5.73 $6.10 $5.25 $5.53 481 414
May 08, 2020 $5.90 $5.90 $5.57 $5.74 13 136
May 07, 2020 $5.63 $5.97 $5.50 $5.87 90 205
May 06, 2020 $5.15 $5.33 $5.14 $5.33 3 752
May 05, 2020 $5.23 $5.63 $5.11 $5.30 16 612
May 04, 2020 $5.16 $5.51 $5.04 $5.09 12 164
May 01, 2020 $5.29 $5.40 $5.00 $5.18 7 028
Apr 30, 2020 $5.62 $5.62 $5.15 $5.60 3 351
Apr 29, 2020 $5.14 $5.75 $5.13 $5.65 25 871
Apr 28, 2020 $5.04 $5.12 $4.85 $5.12 9 140
Apr 27, 2020 $5.00 $5.10 $4.78 $5.07 35 342
Apr 24, 2020 $5.03 $5.13 $4.94 $5.09 20 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLHC stock historical prices to predict future price movements?
Trend Analysis: Examine the DLHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT