and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DLH Holdings Corp. Stock Price (Quote) NASDAQ:DLHC
$15.85 ( 6.02% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.53 | $17.65 | Tuesday, 5th Jul 2022 DLHC stock ended at $15.85. This is 6.02% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.06% from a day low at $14.95 to a day high of $16.00. |
| 90 days | $14.53 | $18.84 | |
| 52 weeks | $10.21 | $21.49 |
Historical DLH Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $15.08 | $16.00 | $14.95 | $15.85 | 29 272 |
| 2022-07-01 | $15.20 | $15.30 | $14.95 | $14.95 | 16 312 |
| 2022-06-30 | $14.56 | $15.24 | $14.53 | $15.24 | 16 422 |
| 2022-06-29 | $15.75 | $15.77 | $15.02 | $15.03 | 17 661 |
| 2022-06-28 | $15.91 | $16.15 | $15.56 | $15.65 | 14 167 |
| 2022-06-27 | $15.85 | $15.95 | $15.65 | $15.79 | 27 123 |
| 2022-06-24 | $15.39 | $15.93 | $15.39 | $15.71 | 22 455 |
| 2022-06-23 | $15.24 | $15.71 | $15.22 | $15.22 | 15 075 |
| 2022-06-22 | $14.60 | $15.27 | $14.60 | $15.18 | 43 032 |
| 2022-06-21 | $15.10 | $15.43 | $14.66 | $14.66 | 38 645 |
| 2022-06-17 | $15.10 | $15.38 | $14.75 | $14.75 | 20 523 |
| 2022-06-16 | $15.34 | $15.34 | $14.81 | $14.91 | 17 062 |
| 2022-06-15 | $14.93 | $15.98 | $14.83 | $15.50 | 30 573 |
| 2022-06-14 | $15.27 | $15.37 | $14.70 | $14.94 | 31 281 |
| 2022-06-13 | $16.50 | $16.81 | $15.00 | $15.27 | 39 285 |
| 2022-06-10 | $16.26 | $16.91 | $15.82 | $16.50 | 25 677 |
| 2022-06-09 | $17.01 | $17.21 | $16.33 | $16.43 | 25 362 |
| 2022-06-08 | $17.25 | $17.47 | $17.00 | $17.20 | 6 946 |
| 2022-06-07 | $17.03 | $17.50 | $17.01 | $17.25 | 20 687 |
| 2022-06-06 | $17.53 | $17.65 | $17.02 | $17.08 | 22 460 |
| 2022-06-03 | $17.01 | $17.60 | $16.81 | $17.43 | 12 230 |
| 2022-06-02 | $15.76 | $17.43 | $15.76 | $16.89 | 15 766 |
| 2022-06-01 | $16.62 | $16.67 | $16.00 | $16.17 | 29 663 |
| 2022-05-31 | $16.15 | $16.58 | $15.85 | $16.55 | 18 715 |
| 2022-05-27 | $15.89 | $16.46 | $15.89 | $16.15 | 23 074 |
| 2022-05-26 | $15.33 | $16.02 | $15.17 | $15.76 | 25 472 |
| 2022-05-25 | $14.75 | $15.44 | $14.75 | $15.37 | 11 588 |
| 2022-05-24 | $15.61 | $15.88 | $14.68 | $14.68 | 35 255 |
| 2022-05-23 | $16.34 | $16.34 | $15.65 | $15.88 | 40 129 |
| 2022-05-20 | $16.30 | $16.40 | $15.69 | $15.76 | 24 943 |
| 2022-05-19 | $16.19 | $16.67 | $16.16 | $16.30 | 14 984 |
| 2022-05-18 | $16.49 | $16.76 | $16.22 | $16.22 | 14 289 |
| 2022-05-17 | $16.44 | $16.81 | $16.24 | $16.64 | 39 066 |
| 2022-05-16 | $15.98 | $16.46 | $15.93 | $16.05 | 35 130 |
| 2022-05-13 | $15.78 | $16.32 | $15.78 | $16.19 | 20 898 |
| 2022-05-12 | $15.95 | $16.06 | $15.38 | $15.51 | 22 811 |
| 2022-05-11 | $16.12 | $16.70 | $15.75 | $16.00 | 25 017 |
| 2022-05-10 | $16.85 | $17.10 | $15.80 | $16.28 | 66 156 |
| 2022-05-09 | $15.79 | $16.83 | $15.58 | $16.52 | 113 824 |
| 2022-05-06 | $14.75 | $15.21 | $14.53 | $14.87 | 13 833 |
| 2022-05-05 | $16.00 | $16.01 | $14.69 | $14.81 | 23 353 |
| 2022-05-04 | $15.55 | $15.93 | $15.30 | $15.93 | 22 717 |
| 2022-05-03 | $15.20 | $15.98 | $15.03 | $15.54 | 32 670 |
| 2022-05-02 | $14.96 | $15.77 | $14.64 | $15.34 | 41 334 |
| 2022-04-29 | $16.10 | $16.21 | $14.86 | $15.10 | 29 503 |
| 2022-04-28 | $15.87 | $16.26 | $15.27 | $16.23 | 25 518 |
| 2022-04-27 | $15.38 | $16.01 | $15.38 | $15.49 | 27 574 |
| 2022-04-26 | $15.82 | $16.06 | $15.32 | $15.51 | 28 033 |
| 2022-04-25 | $16.22 | $16.27 | $14.93 | $16.03 | 60 804 |
| 2022-04-22 | $16.70 | $16.93 | $16.26 | $16.39 | 10 675 |
DLH Holdings Corp. provides healthcare delivery solutions, logistics, and technical services in the United States. The companys healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and traumatic brain injury management, medical devices and systems analysis, biomedical engineering, and medica... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
