$12.21 (4.72%)

Volume: 44.595k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
DLH Holdings Corp. Stock
$12.21 (4.72%)

Volume: 44.595k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:DLHC

DLH Holdings Corp. Stock Price (Quote)

$12.21 ( 4.72% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.76 $12.41 Friday, 27th Jan 2023 DLHC stock ended at $12.21. This is 4.72% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.81% from a day low at $11.61 to a day high of $12.29.
90 days $10.76 $14.30
52 weeks $10.76 $19.74

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2023-01-27 $11.61 $12.29 $11.61 $12.21 44 595
2023-01-26 $11.57 $11.71 $11.34 $11.66 14 116
2023-01-25 $11.55 $11.59 $11.45 $11.57 11 676
2023-01-24 $11.42 $11.60 $11.38 $11.50 15 056
2023-01-23 $11.38 $11.73 $11.30 $11.57 53 109
2023-01-20 $11.28 $11.55 $11.20 $11.40 22 613
2023-01-19 $11.08 $11.34 $11.08 $11.23 18 717
2023-01-18 $11.68 $11.75 $11.17 $11.17 21 800
2023-01-17 $10.96 $11.75 $10.96 $11.65 67 244
2023-01-13 $10.97 $11.29 $10.97 $11.18 34 328
2023-01-12 $10.96 $11.19 $10.96 $11.10 23 329
2023-01-11 $10.77 $11.36 $10.76 $11.05 54 826
2023-01-10 $11.05 $11.20 $10.85 $10.85 84 002
2023-01-09 $11.00 $11.39 $10.80 $11.10 175 108
2023-01-06 $11.79 $12.24 $11.66 $12.12 15 008
2023-01-05 $11.45 $11.72 $11.31 $11.65 17 279
2023-01-04 $11.33 $11.76 $11.26 $11.42 46 663
2023-01-03 $11.87 $11.98 $11.17 $11.36 70 669
2022-12-30 $12.12 $12.14 $11.76 $11.87 30 908
2022-12-29 $11.91 $12.41 $11.80 $12.08 32 014
2022-12-28 $11.73 $12.22 $11.73 $12.00 34 069
2022-12-27 $12.46 $12.47 $11.70 $11.73 24 850
2022-12-23 $12.77 $12.83 $12.28 $12.54 40 988
2022-12-22 $12.76 $12.84 $12.57 $12.76 27 582
2022-12-21 $12.80 $12.84 $12.50 $12.70 30 120
2022-12-20 $12.63 $12.81 $12.52 $12.70 35 782
2022-12-19 $12.79 $12.89 $12.34 $12.70 60 539
2022-12-16 $12.67 $12.95 $12.61 $12.91 22 917
2022-12-15 $12.75 $12.81 $12.59 $12.81 34 790
2022-12-14 $12.64 $12.99 $12.59 $12.74 20 227
2022-12-13 $12.52 $12.64 $12.30 $12.64 72 605
2022-12-12 $13.03 $13.13 $12.26 $12.50 100 004
2022-12-09 $12.50 $14.00 $12.50 $13.86 52 029
2022-12-08 $12.21 $12.66 $12.08 $12.41 43 152
2022-12-07 $12.32 $12.48 $12.05 $12.22 38 907
2022-12-06 $13.09 $13.10 $12.26 $12.48 19 670
2022-12-05 $13.43 $13.96 $13.10 $13.10 50 039
2022-12-02 $13.50 $13.61 $13.25 $13.43 38 238
2022-12-01 $13.84 $13.99 $13.57 $13.74 14 175
2022-11-30 $13.94 $14.06 $13.56 $14.00 18 159
2022-11-29 $13.96 $14.10 $13.71 $14.00 6 983
2022-11-28 $13.86 $14.09 $13.66 $13.93 15 703
2022-11-25 $13.80 $14.30 $13.80 $13.87 7 119
2022-11-23 $13.60 $13.85 $13.60 $13.70 6 161
2022-11-22 $13.45 $13.61 $13.45 $13.56 11 566
2022-11-21 $13.40 $13.49 $13.30 $13.49 9 994
2022-11-18 $13.40 $13.55 $13.27 $13.42 4 641
2022-11-17 $13.03 $13.53 $13.03 $13.44 13 925
2022-11-16 $13.05 $13.25 $13.05 $13.14 22 346
2022-11-15 $13.33 $13.48 $13.06 $13.06 29 469

Hot Stocks To Watch:

About DLH Holdings Corp.

DLH Holdings DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT