Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DLH Holdings Corp. Stock Price (Quote) NASDAQ:DLHC
$14.27 ( 1.78% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $14.40 | Friday, 15th Oct 2021 DLHC stock ended at $14.27. This is 1.78% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.44% from a day low at $14.03 to a day high of $14.37. |
| 90 days | $10.21 | $14.40 | |
| 52 weeks | $8.67 | $14.40 |
Historical DLH Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $14.24 | $14.37 | $14.03 | $14.27 | 14 637 |
| 2021-10-14 | $13.50 | $14.40 | $13.49 | $14.02 | 64 112 |
| 2021-10-13 | $13.26 | $13.67 | $13.25 | $13.45 | 28 484 |
| 2021-10-12 | $13.30 | $13.33 | $12.93 | $13.21 | 18 086 |
| 2021-10-11 | $12.64 | $13.41 | $12.63 | $13.41 | 57 259 |
| 2021-10-08 | $12.25 | $12.71 | $12.25 | $12.38 | 8 756 |
| 2021-10-07 | $12.96 | $12.98 | $12.23 | $12.31 | 21 815 |
| 2021-10-06 | $13.07 | $13.21 | $12.70 | $12.99 | 24 434 |
| 2021-10-05 | $12.67 | $13.06 | $12.67 | $13.06 | 26 931 |
| 2021-10-04 | $12.11 | $12.60 | $12.11 | $12.45 | 51 235 |
| 2021-10-01 | $12.34 | $12.45 | $12.10 | $12.11 | 5 058 |
| 2021-09-30 | $12.06 | $12.30 | $12.05 | $12.30 | 7 736 |
| 2021-09-29 | $12.38 | $12.75 | $12.06 | $12.06 | 11 290 |
| 2021-09-28 | $13.45 | $13.53 | $12.33 | $12.37 | 26 239 |
| 2021-09-27 | $13.37 | $13.72 | $13.33 | $13.48 | 33 803 |
| 2021-09-24 | $13.26 | $13.60 | $12.98 | $13.17 | 11 161 |
| 2021-09-23 | $12.04 | $13.37 | $12.01 | $13.17 | 38 962 |
| 2021-09-22 | $12.09 | $12.14 | $11.86 | $11.87 | 1 724 |
| 2021-09-21 | $11.88 | $12.14 | $11.86 | $12.02 | 7 338 |
| 2021-09-20 | $11.89 | $12.17 | $11.73 | $12.15 | 7 683 |
| 2021-09-17 | $11.80 | $12.44 | $11.80 | $12.42 | 20 594 |
| 2021-09-16 | $11.66 | $11.85 | $11.66 | $11.82 | 3 841 |
| 2021-09-15 | $11.68 | $12.15 | $11.66 | $11.67 | 6 918 |
| 2021-09-14 | $12.35 | $12.35 | $11.68 | $11.68 | 9 838 |
| 2021-09-13 | $11.90 | $12.49 | $11.70 | $12.39 | 9 338 |
| 2021-09-10 | $12.11 | $12.11 | $11.88 | $11.89 | 4 988 |
| 2021-09-09 | $12.19 | $12.38 | $12.06 | $12.09 | 2 986 |
| 2021-09-08 | $12.34 | $12.44 | $12.06 | $12.18 | 18 710 |
| 2021-09-07 | $12.25 | $12.61 | $12.22 | $12.46 | 18 042 |
| 2021-09-03 | $11.69 | $12.20 | $11.69 | $12.18 | 34 288 |
| 2021-09-02 | $11.48 | $11.63 | $11.48 | $11.63 | 3 416 |
| 2021-09-01 | $11.65 | $11.70 | $11.40 | $11.50 | 14 010 |
| 2021-08-31 | $11.69 | $11.70 | $11.41 | $11.70 | 26 042 |
| 2021-08-30 | $11.56 | $11.76 | $11.55 | $11.57 | 13 052 |
| 2021-08-27 | $11.81 | $11.81 | $11.55 | $11.55 | 5 763 |
| 2021-08-26 | $11.70 | $11.89 | $11.52 | $11.65 | 7 471 |
| 2021-08-25 | $11.66 | $11.91 | $11.50 | $11.57 | 10 259 |
| 2021-08-24 | $11.80 | $11.93 | $11.31 | $11.50 | 9 149 |
| 2021-08-23 | $12.10 | $12.10 | $11.35 | $11.79 | 19 788 |
| 2021-08-20 | $12.00 | $12.01 | $11.71 | $11.95 | 13 031 |
| 2021-08-19 | $12.18 | $12.18 | $11.60 | $11.97 | 11 708 |
| 2021-08-18 | $11.84 | $12.10 | $11.49 | $12.06 | 21 369 |
| 2021-08-17 | $11.24 | $11.64 | $11.24 | $11.61 | 10 675 |
| 2021-08-16 | $11.16 | $11.72 | $11.16 | $11.53 | 19 307 |
| 2021-08-13 | $10.75 | $11.58 | $10.75 | $11.10 | 24 523 |
| 2021-08-12 | $10.93 | $11.08 | $10.75 | $10.75 | 6 689 |
| 2021-08-11 | $11.14 | $11.24 | $10.90 | $11.14 | 5 745 |
| 2021-08-10 | $11.28 | $11.28 | $10.92 | $11.24 | 6 473 |
| 2021-08-09 | $10.85 | $11.33 | $10.85 | $11.21 | 22 690 |
| 2021-08-06 | $10.97 | $11.23 | $10.71 | $10.85 | 12 149 |
DLH Holdings Corp. provides healthcare delivery solutions, logistics, and technical services in the United States. The companys healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and traumatic brain injury management, medical devices and systems analysis, biomedical engineering, and medica... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
