14-day Premium Trial Subscription Sign Up For FreeGet Free

$14.27 (1.78%)

Volume: 15k

Closed: Oct 15, 2021

Hollow Logo Score: 7.281

DLH Holdings Corp. Stock Forecast

$14.27 (1.78%)

Volume: 15k

Closed: Oct 15, 2021

Score Hollow Logo 7.281

DLH Holdings Corp. Stock Price (Quote) NASDAQ:DLHC

$14.27 ( 1.78% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $11.66 $14.40 Friday, 15th Oct 2021 DLHC stock ended at $14.27. This is 1.78% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.44% from a day low at $14.03 to a day high of $14.37.
90 days $10.21 $14.40
52 weeks $8.67 $14.40

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2021-10-15 $14.24 $14.37 $14.03 $14.27 14 637
2021-10-14 $13.50 $14.40 $13.49 $14.02 64 112
2021-10-13 $13.26 $13.67 $13.25 $13.45 28 484
2021-10-12 $13.30 $13.33 $12.93 $13.21 18 086
2021-10-11 $12.64 $13.41 $12.63 $13.41 57 259
2021-10-08 $12.25 $12.71 $12.25 $12.38 8 756
2021-10-07 $12.96 $12.98 $12.23 $12.31 21 815
2021-10-06 $13.07 $13.21 $12.70 $12.99 24 434
2021-10-05 $12.67 $13.06 $12.67 $13.06 26 931
2021-10-04 $12.11 $12.60 $12.11 $12.45 51 235
2021-10-01 $12.34 $12.45 $12.10 $12.11 5 058
2021-09-30 $12.06 $12.30 $12.05 $12.30 7 736
2021-09-29 $12.38 $12.75 $12.06 $12.06 11 290
2021-09-28 $13.45 $13.53 $12.33 $12.37 26 239
2021-09-27 $13.37 $13.72 $13.33 $13.48 33 803
2021-09-24 $13.26 $13.60 $12.98 $13.17 11 161
2021-09-23 $12.04 $13.37 $12.01 $13.17 38 962
2021-09-22 $12.09 $12.14 $11.86 $11.87 1 724
2021-09-21 $11.88 $12.14 $11.86 $12.02 7 338
2021-09-20 $11.89 $12.17 $11.73 $12.15 7 683
2021-09-17 $11.80 $12.44 $11.80 $12.42 20 594
2021-09-16 $11.66 $11.85 $11.66 $11.82 3 841
2021-09-15 $11.68 $12.15 $11.66 $11.67 6 918
2021-09-14 $12.35 $12.35 $11.68 $11.68 9 838
2021-09-13 $11.90 $12.49 $11.70 $12.39 9 338
2021-09-10 $12.11 $12.11 $11.88 $11.89 4 988
2021-09-09 $12.19 $12.38 $12.06 $12.09 2 986
2021-09-08 $12.34 $12.44 $12.06 $12.18 18 710
2021-09-07 $12.25 $12.61 $12.22 $12.46 18 042
2021-09-03 $11.69 $12.20 $11.69 $12.18 34 288
2021-09-02 $11.48 $11.63 $11.48 $11.63 3 416
2021-09-01 $11.65 $11.70 $11.40 $11.50 14 010
2021-08-31 $11.69 $11.70 $11.41 $11.70 26 042
2021-08-30 $11.56 $11.76 $11.55 $11.57 13 052
2021-08-27 $11.81 $11.81 $11.55 $11.55 5 763
2021-08-26 $11.70 $11.89 $11.52 $11.65 7 471
2021-08-25 $11.66 $11.91 $11.50 $11.57 10 259
2021-08-24 $11.80 $11.93 $11.31 $11.50 9 149
2021-08-23 $12.10 $12.10 $11.35 $11.79 19 788
2021-08-20 $12.00 $12.01 $11.71 $11.95 13 031
2021-08-19 $12.18 $12.18 $11.60 $11.97 11 708
2021-08-18 $11.84 $12.10 $11.49 $12.06 21 369
2021-08-17 $11.24 $11.64 $11.24 $11.61 10 675
2021-08-16 $11.16 $11.72 $11.16 $11.53 19 307
2021-08-13 $10.75 $11.58 $10.75 $11.10 24 523
2021-08-12 $10.93 $11.08 $10.75 $10.75 6 689
2021-08-11 $11.14 $11.24 $10.90 $11.14 5 745
2021-08-10 $11.28 $11.28 $10.92 $11.24 6 473
2021-08-09 $10.85 $11.33 $10.85 $11.21 22 690
2021-08-06 $10.97 $11.23 $10.71 $10.85 12 149

About DLH Holdings Corp.

DLH Holdings DLH Holdings Corp. provides healthcare delivery solutions, logistics, and technical services in the United States. The company’s healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and traumatic brain injury management, medical devices and systems analysis, biomedical engineering, and medica... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT