14-day Premium Trial Subscription Sign Up For FreeGet Free

$20.05 (-3.56%)

Volume: 86k

Closed: Jan 14, 2022

Hollow Logo Score: 1.962

DLH Holdings Corp. Stock Forecast

$20.05 (-3.56%)

Volume: 86k

Closed: Jan 14, 2022

Score Hollow Logo 1.962

DLH Holdings Corp. Stock Price (Quote) NASDAQ:DLHC

$20.05 ( -3.56% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $15.28 $21.49 Friday, 14th Jan 2022 DLHC stock ended at $20.05. This is 3.56% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.80% from a day low at $19.60 to a day high of $20.54.
90 days $12.19 $21.49
52 weeks $9.66 $21.49

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2022-01-14 $20.39 $20.54 $19.60 $20.05 86 218
2022-01-13 $21.01 $21.23 $20.43 $20.79 76 465
2022-01-12 $20.50 $21.10 $19.71 $20.80 154 406
2022-01-11 $20.11 $20.68 $19.71 $20.32 181 715
2022-01-10 $19.00 $20.44 $18.83 $20.11 184 829
2022-01-07 $20.18 $20.18 $18.17 $18.34 83 924
2022-01-06 $19.96 $20.48 $19.63 $19.94 73 000
2022-01-05 $19.55 $20.95 $19.47 $20.09 119 101
2022-01-04 $19.90 $19.90 $19.09 $19.57 81 522
2022-01-03 $20.72 $21.20 $17.89 $19.39 228 356
2021-12-31 $21.07 $21.08 $19.50 $20.72 87 022
2021-12-30 $20.32 $21.49 $20.10 $21.23 94 677
2021-12-29 $19.50 $20.64 $19.18 $20.37 117 699
2021-12-28 $19.00 $19.50 $18.80 $19.50 80 032
2021-12-27 $17.78 $19.58 $17.78 $19.00 120 535
2021-12-23 $18.46 $18.46 $17.69 $18.00 58 836
2021-12-22 $17.10 $18.25 $16.94 $18.24 81 396
2021-12-21 $17.91 $17.95 $16.38 $16.90 63 695
2021-12-20 $17.15 $17.80 $16.68 $17.63 117 979
2021-12-17 $15.86 $17.10 $15.58 $17.05 75 839
2021-12-16 $16.50 $16.50 $15.52 $16.03 54 852
2021-12-15 $15.62 $16.64 $15.28 $16.50 79 348
2021-12-14 $15.41 $15.83 $15.33 $15.59 39 296
2021-12-13 $15.20 $15.93 $15.20 $15.55 99 962
2021-12-10 $12.86 $15.51 $12.61 $15.20 32 523
2021-12-09 $15.14 $15.75 $15.00 $15.05 52 382
2021-12-08 $13.53 $14.81 $13.45 $14.81 42 406
2021-12-07 $13.37 $13.62 $13.20 $13.50 44 618
2021-12-06 $13.49 $13.50 $12.90 $13.23 42 419
2021-12-03 $12.62 $13.25 $12.19 $13.09 40 580
2021-12-02 $12.99 $13.15 $12.62 $12.62 40 789
2021-12-01 $13.60 $13.60 $12.98 $12.98 46 624
2021-11-30 $13.31 $13.67 $12.99 $13.20 34 035
2021-11-29 $13.21 $14.07 $13.10 $13.25 60 568
2021-11-26 $13.30 $13.54 $12.95 $13.15 23 901
2021-11-24 $13.43 $13.49 $13.04 $13.45 27 886
2021-11-23 $14.01 $14.02 $13.08 $13.39 40 680
2021-11-22 $15.42 $15.42 $14.00 $14.00 48 133
2021-11-19 $15.69 $15.73 $15.18 $15.53 20 228
2021-11-18 $16.04 $16.04 $15.32 $15.81 24 738
2021-11-17 $16.00 $16.04 $15.60 $15.78 9 289
2021-11-16 $15.90 $16.10 $15.54 $16.04 31 450
2021-11-15 $16.20 $16.30 $15.75 $15.90 52 040
2021-11-12 $16.21 $16.53 $16.01 $16.12 12 428
2021-11-11 $16.47 $16.60 $16.05 $16.13 58 062
2021-11-10 $16.37 $16.57 $16.03 $16.55 14 148
2021-11-09 $16.10 $16.50 $15.78 $16.49 30 469
2021-11-08 $15.23 $16.50 $14.81 $16.01 66 662
2021-11-05 $15.00 $15.23 $14.82 $15.14 29 639
2021-11-04 $15.00 $15.06 $14.80 $15.03 19 654

About DLH Holdings Corp.

DLH Holdings DLH Holdings Corp. provides healthcare delivery solutions, logistics, and technical services in the United States. The company’s healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and traumatic brain injury management, medical devices and systems analysis, biomedical engineering, and medica... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT