Range Low Price High Price Comment
30 days $15.38 $17.58 Friday, 23rd Feb 2024 DLHC stock ended at $15.96. This is 0.188% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.62% from a day low at $15.77 to a day high of $16.02.
90 days $12.80 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2024-02-23 $15.92 $16.02 $15.77 $15.96 19 755
2024-02-22 $16.40 $16.48 $15.92 $15.93 22 087
2024-02-21 $16.08 $16.34 $16.08 $16.27 31 131
2024-02-20 $15.92 $16.52 $15.92 $16.24 73 638
2024-02-16 $15.57 $15.97 $15.57 $15.92 53 560
2024-02-15 $16.38 $16.43 $15.76 $15.80 27 206
2024-02-14 $17.06 $17.06 $16.47 $16.49 35 313
2024-02-13 $17.09 $17.12 $16.71 $16.82 61 375
2024-02-12 $17.58 $17.58 $17.10 $17.11 75 781
2024-02-09 $16.50 $17.29 $16.50 $17.05 46 187
2024-02-08 $16.27 $16.50 $16.22 $16.50 38 732
2024-02-07 $16.86 $16.90 $16.20 $16.31 53 710
2024-02-06 $16.78 $16.88 $16.40 $16.80 92 664
2024-02-05 $16.24 $16.58 $16.22 $16.42 110 536
2024-02-02 $15.79 $16.06 $15.55 $15.97 50 039
2024-02-01 $15.99 $16.00 $15.63 $15.79 33 109
2024-01-31 $15.38 $15.96 $15.38 $15.70 14 501
2024-01-30 $15.93 $16.03 $15.89 $16.02 15 707
2024-01-29 $15.99 $16.08 $15.65 $15.93 37 473
2024-01-26 $15.70 $16.10 $15.70 $15.95 31 548
2024-01-25 $16.00 $16.00 $15.54 $15.83 45 475
2024-01-24 $16.14 $16.40 $15.98 $16.00 45 464
2024-01-23 $16.73 $16.73 $14.25 $16.13 65 759
2024-01-22 $16.11 $16.60 $15.96 $16.53 18 475
2024-01-19 $15.86 $16.30 $15.73 $16.29 51 644
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT