$9.11 (-0.437%)

Volume: 18.915k

Closed: May 26, 2023

Hollow Logo Score: -3.704
DLH Holdings Corp. Stock
$9.11 (-0.437%)

Volume: 18.915k

Closed: May 26, 2023

Score Hollow Logo -3.704
NASDAQ:DLHC

DLH Holdings Corp. Stock Price (Quote)

$9.11 ( -0.437% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $9.01 $10.78 Friday, 26th May 2023 DLHC stock ended at $9.11. This is 0.437% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.06% from a day low at $9.11 to a day high of $9.48.
90 days $9.01 $13.75
52 weeks $9.01 $18.76

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2023-05-26 $9.40 $9.48 $9.11 $9.11 18 915
2023-05-25 $9.18 $9.32 $9.01 $9.15 32 973
2023-05-24 $9.24 $9.54 $9.13 $9.15 36 288
2023-05-23 $9.39 $9.60 $9.35 $9.36 27 417
2023-05-22 $9.37 $9.55 $9.37 $9.40 38 741
2023-05-19 $9.35 $9.45 $9.20 $9.45 38 565
2023-05-18 $9.65 $9.71 $9.17 $9.42 34 992
2023-05-17 $9.83 $9.90 $9.55 $9.63 39 786
2023-05-16 $10.05 $10.05 $9.85 $9.87 22 912
2023-05-15 $10.08 $10.21 $9.87 $10.05 17 782
2023-05-12 $10.00 $10.26 $10.00 $10.18 3 501
2023-05-11 $9.97 $10.22 $9.97 $10.10 25 118
2023-05-10 $10.06 $10.34 $9.96 $10.10 53 698
2023-05-09 $10.23 $10.25 $9.85 $10.05 112 698
2023-05-08 $10.25 $10.33 $9.99 $10.25 18 625
2023-05-05 $10.45 $10.50 $9.93 $10.35 44 138
2023-05-04 $9.78 $10.50 $9.78 $10.33 26 503
2023-05-03 $10.56 $10.56 $10.03 $10.03 17 233
2023-05-02 $10.53 $10.73 $10.12 $10.12 27 872
2023-05-01 $9.79 $10.78 $9.78 $10.63 33 160
2023-04-28 $9.66 $9.87 $9.66 $9.81 8 305
2023-04-27 $9.76 $9.89 $9.70 $9.70 10 543
2023-04-26 $9.88 $10.12 $9.76 $9.76 10 174
2023-04-25 $10.01 $10.15 $9.85 $9.97 32 578
2023-04-24 $10.15 $10.17 $10.01 $10.01 17 312
2023-04-21 $10.02 $10.36 $10.02 $10.27 7 822
2023-04-20 $10.30 $10.40 $10.00 $10.02 17 680
2023-04-19 $10.27 $10.44 $10.27 $10.27 8 623
2023-04-18 $10.42 $10.49 $10.31 $10.34 20 406
2023-04-17 $10.33 $10.51 $10.33 $10.42 15 996
2023-04-14 $10.47 $10.47 $10.38 $10.38 29 253
2023-04-13 $10.47 $10.60 $10.36 $10.47 9 506
2023-04-12 $10.73 $10.73 $10.33 $10.33 35 654
2023-04-11 $10.56 $10.68 $10.55 $10.58 19 071
2023-04-10 $10.50 $10.69 $10.50 $10.55 14 744
2023-04-06 $10.72 $10.72 $10.42 $10.50 15 019
2023-04-05 $10.92 $10.92 $10.66 $10.73 8 888
2023-04-04 $11.01 $11.22 $10.81 $10.81 18 336
2023-04-03 $11.37 $11.47 $10.90 $10.93 32 548
2023-03-31 $11.25 $11.48 $10.84 $11.47 24 437
2023-03-30 $11.08 $11.20 $11.01 $11.20 6 690
2023-03-29 $11.17 $11.22 $11.00 $11.08 6 750
2023-03-28 $11.25 $11.60 $10.84 $11.22 40 953
2023-03-27 $11.34 $11.69 $11.05 $11.25 32 365
2023-03-24 $10.75 $11.34 $10.51 $11.34 8 010
2023-03-23 $10.58 $10.94 $10.55 $10.87 52 880
2023-03-22 $10.62 $10.89 $10.60 $10.61 29 370
2023-03-21 $10.74 $11.20 $10.61 $10.74 13 909
2023-03-20 $10.71 $10.92 $10.64 $10.64 13 511
2023-03-17 $10.94 $11.04 $10.67 $10.74 35 462
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT