GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

DLH Holdings Corp. Stock Price (Quote) NASDAQ:DLHC

$12.24 ( -0.41% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $10.01 $13.14 Friday, 11th Jun 2021 DLHC stock ended at $12.24. This is 0.41% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.89% from a day low at $12.12 to a day high of $12.47.
90 days $9.80 $13.14
52 weeks $6.75 $13.14

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2021-06-11 $12.29 $12.47 $12.12 $12.24 8 340
2021-06-10 $12.85 $12.85 $12.07 $12.29 20 160
2021-06-09 $12.89 $12.89 $12.45 $12.77 16 525
2021-06-08 $13.00 $13.14 $12.75 $12.81 26 270
2021-06-07 $12.40 $13.00 $12.34 $12.90 25 803
2021-06-04 $12.09 $12.34 $11.81 $12.30 7 019
2021-06-03 $11.90 $12.00 $11.54 $12.00 17 243
2021-06-02 $11.84 $11.99 $11.74 $11.97 8 993
2021-06-01 $11.58 $11.97 $11.43 $11.85 17 710
2021-05-28 $11.30 $11.45 $11.15 $11.38 8 365
2021-05-27 $11.10 $11.49 $11.01 $11.31 25 064
2021-05-26 $11.47 $11.47 $11.00 $11.30 29 569
2021-05-25 $11.30 $11.64 $11.20 $11.32 36 437
2021-05-24 $10.80 $11.54 $10.66 $11.20 90 272
2021-05-21 $10.61 $10.70 $10.50 $10.51 7 962
2021-05-20 $10.51 $10.79 $10.49 $10.79 25 210
2021-05-19 $10.45 $10.49 $10.18 $10.49 23 320
2021-05-18 $10.25 $10.50 $10.21 $10.50 22 037
2021-05-17 $10.36 $10.40 $10.06 $10.26 9 769
2021-05-14 $10.31 $10.48 $10.10 $10.33 17 865
2021-05-13 $10.32 $10.32 $10.03 $10.21 14 718
2021-05-12 $10.14 $10.34 $10.01 $10.29 25 481
2021-05-11 $10.02 $10.22 $10.01 $10.18 5 772
2021-05-10 $10.17 $10.49 $10.05 $10.11 12 584
2021-05-07 $10.27 $10.27 $10.02 $10.23 13 365
2021-05-06 $10.24 $10.49 $10.24 $10.27 6 787
2021-05-05 $10.16 $10.42 $10.11 $10.11 3 624
2021-05-04 $10.11 $10.31 $10.10 $10.31 2 279
2021-05-03 $10.17 $10.47 $10.05 $10.42 9 536
2021-04-30 $10.18 $10.30 $10.08 $10.19 5 902
2021-04-29 $10.60 $10.60 $10.10 $10.26 14 782
2021-04-28 $10.42 $10.60 $10.23 $10.60 3 972
2021-04-27 $10.45 $10.52 $10.25 $10.45 12 896
2021-04-26 $10.64 $10.64 $10.30 $10.31 3 094
2021-04-23 $10.52 $10.75 $10.19 $10.53 12 648
2021-04-22 $10.50 $10.53 $10.34 $10.38 6 532
2021-04-21 $10.33 $10.54 $10.18 $10.32 16 045
2021-04-20 $10.67 $10.74 $10.29 $10.42 12 705
2021-04-19 $10.70 $10.78 $10.50 $10.54 11 626
2021-04-16 $10.74 $10.79 $10.55 $10.74 30 642
2021-04-15 $10.61 $10.79 $10.39 $10.55 26 272
2021-04-14 $10.61 $10.70 $10.55 $10.60 30 846
2021-04-13 $10.61 $10.82 $10.54 $10.68 19 363
2021-04-12 $10.60 $10.68 $10.55 $10.55 13 720
2021-04-09 $10.81 $10.85 $10.55 $10.64 20 688
2021-04-08 $10.72 $10.82 $10.55 $10.77 16 850
2021-04-07 $10.58 $10.87 $10.52 $10.58 45 468
2021-04-06 $10.39 $10.98 $10.20 $10.66 90 281
2021-04-05 $10.11 $10.39 $10.01 $10.30 15 040
2021-04-01 $10.18 $10.30 $9.97 $10.12 10 099

About DLH Holdings Corp.

DLH Holdings Corp. provides healthcare delivery solutions, logistics, and technical services in the United States. The company’s healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and traumatic brain injury management, medical devices and systems analysis, biomedical engineering, and medica... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT