NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.04
-0.0800 (-0.719%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.90 | $14.60 | Thursday, 18th Apr 2024 DLHC stock ended at $11.04. This is 0.719% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $10.90 to a day high of $11.19. |
| 90 days | $10.90 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $11.19 | $11.19 | $10.90 | $11.04 | 36 500 |
| 2024-04-17 | $11.49 | $11.49 | $11.11 | $11.12 | 15 926 |
| 2024-04-16 | $11.30 | $11.62 | $11.05 | $11.37 | 31 015 |
| 2024-04-15 | $11.57 | $11.63 | $11.20 | $11.30 | 42 103 |
| 2024-04-12 | $11.96 | $12.01 | $11.52 | $11.63 | 37 770 |
| 2024-04-11 | $12.17 | $12.50 | $11.77 | $12.00 | 37 892 |
| 2024-04-10 | $12.66 | $12.66 | $12.03 | $12.27 | 13 950 |
| 2024-04-09 | $12.66 | $12.83 | $12.51 | $12.78 | 15 318 |
| 2024-04-08 | $12.99 | $13.17 | $12.67 | $12.78 | 27 047 |
| 2024-04-05 | $13.14 | $13.40 | $13.04 | $13.04 | 19 086 |
| 2024-04-04 | $12.89 | $13.24 | $12.65 | $13.23 | 24 804 |
| 2024-04-03 | $13.19 | $13.64 | $12.71 | $12.73 | 67 926 |
| 2024-04-02 | $13.06 | $13.26 | $12.92 | $13.19 | 24 591 |
| 2024-04-01 | $13.19 | $13.19 | $12.88 | $13.12 | 30 477 |
| 2024-03-28 | $14.00 | $14.00 | $13.20 | $13.27 | 25 934 |
| 2024-03-27 | $14.28 | $14.30 | $13.81 | $13.91 | 30 866 |
| 2024-03-26 | $14.13 | $14.44 | $14.13 | $14.37 | 21 614 |
| 2024-03-25 | $14.28 | $14.28 | $13.79 | $14.26 | 31 197 |
| 2024-03-22 | $14.35 | $14.60 | $14.14 | $14.37 | 15 620 |
| 2024-03-21 | $14.32 | $14.39 | $14.13 | $14.37 | 21 692 |
| 2024-03-20 | $13.95 | $14.43 | $13.85 | $14.43 | 21 729 |
| 2024-03-19 | $13.66 | $14.10 | $13.57 | $13.84 | 39 765 |
| 2024-03-18 | $13.84 | $14.23 | $13.77 | $13.77 | 31 019 |
| 2024-03-15 | $13.84 | $14.25 | $13.72 | $13.96 | 28 273 |
| 2024-03-14 | $13.99 | $14.13 | $13.69 | $13.87 | 42 551 |
