NASDAQ:DLHC
$12.21
(
4.72%
)
Friday, 27th Jan 2023
DLH Holdings Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.76 | $12.41 | Friday, 27th Jan 2023 DLHC stock ended at $12.21. This is 4.72% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.81% from a day low at $11.61 to a day high of $12.29. |
| 90 days | $10.76 | $14.30 | |
| 52 weeks | $10.76 | $19.74 |
Historical DLH Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $11.61 | $12.29 | $11.61 | $12.21 | 44 595 |
| 2023-01-26 | $11.57 | $11.71 | $11.34 | $11.66 | 14 116 |
| 2023-01-25 | $11.55 | $11.59 | $11.45 | $11.57 | 11 676 |
| 2023-01-24 | $11.42 | $11.60 | $11.38 | $11.50 | 15 056 |
| 2023-01-23 | $11.38 | $11.73 | $11.30 | $11.57 | 53 109 |
| 2023-01-20 | $11.28 | $11.55 | $11.20 | $11.40 | 22 613 |
| 2023-01-19 | $11.08 | $11.34 | $11.08 | $11.23 | 18 717 |
| 2023-01-18 | $11.68 | $11.75 | $11.17 | $11.17 | 21 800 |
| 2023-01-17 | $10.96 | $11.75 | $10.96 | $11.65 | 67 244 |
| 2023-01-13 | $10.97 | $11.29 | $10.97 | $11.18 | 34 328 |
| 2023-01-12 | $10.96 | $11.19 | $10.96 | $11.10 | 23 329 |
| 2023-01-11 | $10.77 | $11.36 | $10.76 | $11.05 | 54 826 |
| 2023-01-10 | $11.05 | $11.20 | $10.85 | $10.85 | 84 002 |
| 2023-01-09 | $11.00 | $11.39 | $10.80 | $11.10 | 175 108 |
| 2023-01-06 | $11.79 | $12.24 | $11.66 | $12.12 | 15 008 |
| 2023-01-05 | $11.45 | $11.72 | $11.31 | $11.65 | 17 279 |
| 2023-01-04 | $11.33 | $11.76 | $11.26 | $11.42 | 46 663 |
| 2023-01-03 | $11.87 | $11.98 | $11.17 | $11.36 | 70 669 |
| 2022-12-30 | $12.12 | $12.14 | $11.76 | $11.87 | 30 908 |
| 2022-12-29 | $11.91 | $12.41 | $11.80 | $12.08 | 32 014 |
| 2022-12-28 | $11.73 | $12.22 | $11.73 | $12.00 | 34 069 |
| 2022-12-27 | $12.46 | $12.47 | $11.70 | $11.73 | 24 850 |
| 2022-12-23 | $12.77 | $12.83 | $12.28 | $12.54 | 40 988 |
| 2022-12-22 | $12.76 | $12.84 | $12.57 | $12.76 | 27 582 |
| 2022-12-21 | $12.80 | $12.84 | $12.50 | $12.70 | 30 120 |
| 2022-12-20 | $12.63 | $12.81 | $12.52 | $12.70 | 35 782 |
| 2022-12-19 | $12.79 | $12.89 | $12.34 | $12.70 | 60 539 |
| 2022-12-16 | $12.67 | $12.95 | $12.61 | $12.91 | 22 917 |
| 2022-12-15 | $12.75 | $12.81 | $12.59 | $12.81 | 34 790 |
| 2022-12-14 | $12.64 | $12.99 | $12.59 | $12.74 | 20 227 |
| 2022-12-13 | $12.52 | $12.64 | $12.30 | $12.64 | 72 605 |
| 2022-12-12 | $13.03 | $13.13 | $12.26 | $12.50 | 100 004 |
| 2022-12-09 | $12.50 | $14.00 | $12.50 | $13.86 | 52 029 |
| 2022-12-08 | $12.21 | $12.66 | $12.08 | $12.41 | 43 152 |
| 2022-12-07 | $12.32 | $12.48 | $12.05 | $12.22 | 38 907 |
| 2022-12-06 | $13.09 | $13.10 | $12.26 | $12.48 | 19 670 |
| 2022-12-05 | $13.43 | $13.96 | $13.10 | $13.10 | 50 039 |
| 2022-12-02 | $13.50 | $13.61 | $13.25 | $13.43 | 38 238 |
| 2022-12-01 | $13.84 | $13.99 | $13.57 | $13.74 | 14 175 |
| 2022-11-30 | $13.94 | $14.06 | $13.56 | $14.00 | 18 159 |
| 2022-11-29 | $13.96 | $14.10 | $13.71 | $14.00 | 6 983 |
| 2022-11-28 | $13.86 | $14.09 | $13.66 | $13.93 | 15 703 |
| 2022-11-25 | $13.80 | $14.30 | $13.80 | $13.87 | 7 119 |
| 2022-11-23 | $13.60 | $13.85 | $13.60 | $13.70 | 6 161 |
| 2022-11-22 | $13.45 | $13.61 | $13.45 | $13.56 | 11 566 |
| 2022-11-21 | $13.40 | $13.49 | $13.30 | $13.49 | 9 994 |
| 2022-11-18 | $13.40 | $13.55 | $13.27 | $13.42 | 4 641 |
| 2022-11-17 | $13.03 | $13.53 | $13.03 | $13.44 | 13 925 |
| 2022-11-16 | $13.05 | $13.25 | $13.05 | $13.14 | 22 346 |
| 2022-11-15 | $13.33 | $13.48 | $13.06 | $13.06 | 29 469 |
About DLH Holdings Corp.
DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
