Volatile Week, but Green? Click to watch the new Podcast.

DLH Holdings Corp. Stock Forecast

NASDAQ:DLHC BUY SELL

$15.85 (6.02%)

Volume: 29.272k

Closed: Jul 05, 2022

Hollow Logo Score: -0.496

DLH Holdings Corp. Stock Forecast

BUY SELL NASDAQ:DLHC
$15.85 (6.02%)

Volume: 29.272k

Closed: Jul 05, 2022

Score Hollow Logo -0.496

DLH Holdings Corp. Stock Price (Quote) NASDAQ:DLHC

$15.85 ( 6.02% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $14.53 $17.65 Tuesday, 5th Jul 2022 DLHC stock ended at $15.85. This is 6.02% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 7.06% from a day low at $14.95 to a day high of $16.00.
90 days $14.53 $18.84
52 weeks $10.21 $21.49

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
2022-07-05 $15.08 $16.00 $14.95 $15.85 29 272
2022-07-01 $15.20 $15.30 $14.95 $14.95 16 312
2022-06-30 $14.56 $15.24 $14.53 $15.24 16 422
2022-06-29 $15.75 $15.77 $15.02 $15.03 17 661
2022-06-28 $15.91 $16.15 $15.56 $15.65 14 167
2022-06-27 $15.85 $15.95 $15.65 $15.79 27 123
2022-06-24 $15.39 $15.93 $15.39 $15.71 22 455
2022-06-23 $15.24 $15.71 $15.22 $15.22 15 075
2022-06-22 $14.60 $15.27 $14.60 $15.18 43 032
2022-06-21 $15.10 $15.43 $14.66 $14.66 38 645
2022-06-17 $15.10 $15.38 $14.75 $14.75 20 523
2022-06-16 $15.34 $15.34 $14.81 $14.91 17 062
2022-06-15 $14.93 $15.98 $14.83 $15.50 30 573
2022-06-14 $15.27 $15.37 $14.70 $14.94 31 281
2022-06-13 $16.50 $16.81 $15.00 $15.27 39 285
2022-06-10 $16.26 $16.91 $15.82 $16.50 25 677
2022-06-09 $17.01 $17.21 $16.33 $16.43 25 362
2022-06-08 $17.25 $17.47 $17.00 $17.20 6 946
2022-06-07 $17.03 $17.50 $17.01 $17.25 20 687
2022-06-06 $17.53 $17.65 $17.02 $17.08 22 460
2022-06-03 $17.01 $17.60 $16.81 $17.43 12 230
2022-06-02 $15.76 $17.43 $15.76 $16.89 15 766
2022-06-01 $16.62 $16.67 $16.00 $16.17 29 663
2022-05-31 $16.15 $16.58 $15.85 $16.55 18 715
2022-05-27 $15.89 $16.46 $15.89 $16.15 23 074
2022-05-26 $15.33 $16.02 $15.17 $15.76 25 472
2022-05-25 $14.75 $15.44 $14.75 $15.37 11 588
2022-05-24 $15.61 $15.88 $14.68 $14.68 35 255
2022-05-23 $16.34 $16.34 $15.65 $15.88 40 129
2022-05-20 $16.30 $16.40 $15.69 $15.76 24 943
2022-05-19 $16.19 $16.67 $16.16 $16.30 14 984
2022-05-18 $16.49 $16.76 $16.22 $16.22 14 289
2022-05-17 $16.44 $16.81 $16.24 $16.64 39 066
2022-05-16 $15.98 $16.46 $15.93 $16.05 35 130
2022-05-13 $15.78 $16.32 $15.78 $16.19 20 898
2022-05-12 $15.95 $16.06 $15.38 $15.51 22 811
2022-05-11 $16.12 $16.70 $15.75 $16.00 25 017
2022-05-10 $16.85 $17.10 $15.80 $16.28 66 156
2022-05-09 $15.79 $16.83 $15.58 $16.52 113 824
2022-05-06 $14.75 $15.21 $14.53 $14.87 13 833
2022-05-05 $16.00 $16.01 $14.69 $14.81 23 353
2022-05-04 $15.55 $15.93 $15.30 $15.93 22 717
2022-05-03 $15.20 $15.98 $15.03 $15.54 32 670
2022-05-02 $14.96 $15.77 $14.64 $15.34 41 334
2022-04-29 $16.10 $16.21 $14.86 $15.10 29 503
2022-04-28 $15.87 $16.26 $15.27 $16.23 25 518
2022-04-27 $15.38 $16.01 $15.38 $15.49 27 574
2022-04-26 $15.82 $16.06 $15.32 $15.51 28 033
2022-04-25 $16.22 $16.27 $14.93 $16.03 60 804
2022-04-22 $16.70 $16.93 $16.26 $16.39 10 675

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About DLH Holdings Corp.

DLH Holdings DLH Holdings Corp. provides healthcare delivery solutions, logistics, and technical services in the United States. The company’s healthcare delivery solutions include professional services, such as case management, health and injury assessment, critical care, medical/surgical, emergency room/trauma center, counseling, behavioral health and traumatic brain injury management, medical devices and systems analysis, biomedical engineering, and medica... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT