NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.92
+0.420 (+4.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $13.64 | Thursday, 2nd May 2024 DLHC stock ended at $10.92. This is 4.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.82% from a day low at $10.62 to a day high of $10.92. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $9.18 | $9.20 | $8.40 | $8.58 | 74 145 |
| Aug 26, 2020 | $9.04 | $9.19 | $8.79 | $9.19 | 38 113 |
| Aug 25, 2020 | $8.63 | $9.15 | $8.62 | $9.09 | 66 380 |
| Aug 24, 2020 | $8.83 | $8.88 | $8.34 | $8.67 | 105 250 |
| Aug 21, 2020 | $8.90 | $8.98 | $8.77 | $8.88 | 25 220 |
| Aug 20, 2020 | $8.94 | $9.11 | $8.92 | $8.99 | 45 431 |
| Aug 19, 2020 | $8.95 | $9.15 | $8.94 | $9.00 | 94 603 |
| Aug 18, 2020 | $8.91 | $9.10 | $8.77 | $8.95 | 61 459 |
| Aug 17, 2020 | $9.50 | $9.52 | $8.88 | $8.96 | 80 190 |
| Aug 14, 2020 | $9.24 | $9.81 | $9.01 | $9.46 | 103 981 |
| Aug 13, 2020 | $8.90 | $9.25 | $8.78 | $9.25 | 89 559 |
| Aug 12, 2020 | $8.69 | $9.28 | $8.62 | $8.81 | 120 952 |
| Aug 11, 2020 | $8.68 | $9.18 | $8.62 | $8.69 | 116 794 |
| Aug 10, 2020 | $9.29 | $9.30 | $8.62 | $8.83 | 239 082 |
| Aug 07, 2020 | $9.88 | $9.98 | $9.30 | $9.41 | 119 371 |
| Aug 06, 2020 | $10.29 | $10.47 | $9.75 | $9.88 | 239 105 |
| Aug 05, 2020 | $11.27 | $11.31 | $10.40 | $10.47 | 177 654 |
| Aug 04, 2020 | $10.63 | $11.27 | $10.40 | $11.00 | 333 112 |
| Aug 03, 2020 | $10.64 | $10.64 | $10.23 | $10.51 | 165 549 |
| Jul 31, 2020 | $10.99 | $11.00 | $10.15 | $10.16 | 110 597 |
| Jul 30, 2020 | $10.69 | $10.95 | $10.50 | $10.70 | 82 397 |
| Jul 29, 2020 | $11.04 | $11.04 | $10.49 | $10.70 | 146 026 |
| Jul 28, 2020 | $8.72 | $11.49 | $8.59 | $10.29 | 520 463 |
| Jul 27, 2020 | $8.88 | $9.25 | $8.53 | $8.59 | 35 289 |
| Jul 24, 2020 | $8.88 | $8.98 | $8.40 | $8.87 | 20 125 |
