NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.94
+0.270 (+2.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.30 | Friday, 26th Apr 2024 DLHC stock ended at $10.94. This is 2.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $10.60 to a day high of $11.12. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.24 | $3.24 | $3.13 | $3.14 | 11 100 |
| Mar 04, 2016 | $3.12 | $3.30 | $3.11 | $3.30 | 8 800 |
| Mar 03, 2016 | $3.10 | $3.20 | $3.10 | $3.11 | 12 600 |
| Mar 02, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 1 100 |
| Mar 01, 2016 | $3.10 | $3.20 | $3.09 | $3.20 | 15 600 |
| Feb 29, 2016 | $3.10 | $3.15 | $3.09 | $3.11 | 21 000 |
| Feb 26, 2016 | $3.18 | $3.29 | $3.18 | $3.19 | 14 600 |
| Feb 25, 2016 | $3.21 | $3.34 | $3.13 | $3.14 | 10 800 |
| Feb 24, 2016 | $3.15 | $3.20 | $3.12 | $3.20 | 13 000 |
| Feb 23, 2016 | $3.20 | $3.21 | $3.13 | $3.13 | 5 200 |
| Feb 22, 2016 | $3.25 | $3.29 | $3.13 | $3.20 | 4 700 |
| Feb 19, 2016 | $3.31 | $3.31 | $3.15 | $3.20 | 4 300 |
| Feb 18, 2016 | $3.18 | $3.21 | $3.13 | $3.21 | 3 000 |
| Feb 17, 2016 | $3.28 | $3.30 | $3.07 | $3.27 | 20 000 |
| Feb 16, 2016 | $3.15 | $3.28 | $3.13 | $3.24 | 10 700 |
| Feb 12, 2016 | $3.11 | $3.16 | $3.06 | $3.15 | 10 600 |
| Feb 11, 2016 | $3.07 | $3.22 | $2.74 | $3.22 | 2 200 |
| Feb 10, 2016 | $2.50 | $3.41 | $2.50 | $3.23 | 25 000 |
| Feb 09, 2016 | $3.29 | $3.67 | $3.25 | $3.40 | 8 100 |
| Feb 08, 2016 | $3.25 | $3.29 | $3.25 | $3.29 | 3 800 |
| Feb 05, 2016 | $3.33 | $3.50 | $3.32 | $3.45 | 4 200 |
| Feb 04, 2016 | $3.70 | $3.70 | $3.44 | $3.44 | 3 900 |
| Feb 03, 2016 | $3.32 | $3.96 | $3.26 | $3.60 | 11 000 |
| Feb 02, 2016 | $3.83 | $4.13 | $3.30 | $3.50 | 8 900 |
| Feb 01, 2016 | $3.64 | $3.81 | $3.40 | $3.72 | 4 800 |
