NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $4.44 | $4.47 | $4.44 | $4.47 | 1 800 |
| Sep 14, 2016 | $4.52 | $4.57 | $4.38 | $4.42 | 11 600 |
| Sep 13, 2016 | $4.62 | $4.64 | $4.52 | $4.54 | 4 500 |
| Sep 12, 2016 | $4.66 | $4.66 | $4.61 | $4.62 | 1 500 |
| Sep 09, 2016 | $4.90 | $4.94 | $4.59 | $4.70 | 9 300 |
| Sep 08, 2016 | $4.65 | $5.02 | $4.50 | $4.83 | 46 300 |
| Sep 07, 2016 | $4.62 | $4.78 | $4.62 | $4.65 | 7 100 |
| Sep 06, 2016 | $4.74 | $4.80 | $4.62 | $4.63 | 10 700 |
| Sep 02, 2016 | $4.77 | $4.82 | $4.75 | $4.76 | 3 100 |
| Sep 01, 2016 | $4.76 | $4.78 | $4.71 | $4.75 | 3 600 |
| Aug 31, 2016 | $4.77 | $4.77 | $4.71 | $4.72 | 5 100 |
| Aug 30, 2016 | $4.72 | $4.80 | $4.72 | $4.80 | 13 100 |
| Aug 29, 2016 | $4.79 | $4.80 | $4.73 | $4.73 | 4 700 |
| Aug 26, 2016 | $4.76 | $4.80 | $4.71 | $4.79 | 7 900 |
| Aug 25, 2016 | $4.81 | $4.82 | $4.81 | $4.81 | 1 700 |
| Aug 24, 2016 | $4.95 | $4.95 | $4.87 | $4.87 | 1 200 |
| Aug 23, 2016 | $5.00 | $5.13 | $4.83 | $4.83 | 64 700 |
| Aug 22, 2016 | $4.87 | $5.01 | $4.65 | $4.96 | 50 500 |
| Aug 19, 2016 | $4.80 | $4.84 | $4.78 | $4.81 | 3 000 |
| Aug 18, 2016 | $4.71 | $4.84 | $4.59 | $4.84 | 4 600 |
| Aug 17, 2016 | $4.89 | $4.89 | $4.63 | $4.72 | 23 300 |
| Aug 16, 2016 | $5.14 | $5.14 | $4.98 | $5.03 | 51 800 |
| Aug 15, 2016 | $4.87 | $5.02 | $4.87 | $4.97 | 30 500 |
| Aug 12, 2016 | $4.95 | $5.07 | $4.91 | $4.93 | 20 300 |
| Aug 11, 2016 | $5.13 | $5.14 | $4.91 | $4.95 | 18 900 |
