NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.94
+0.270 (+2.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.30 | Friday, 26th Apr 2024 DLHC stock ended at $10.94. This is 2.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $10.60 to a day high of $11.12. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.69 | $11.12 | $10.60 | $10.94 | 43 485 |
| Apr 25, 2024 | $10.80 | $11.15 | $10.41 | $10.67 | 132 574 |
| Apr 24, 2024 | $10.97 | $10.97 | $10.71 | $10.89 | 19 235 |
| Apr 23, 2024 | $11.10 | $11.10 | $10.79 | $10.87 | 19 615 |
| Apr 22, 2024 | $11.24 | $11.47 | $11.05 | $11.10 | 94 424 |
| Apr 19, 2024 | $10.90 | $11.27 | $10.81 | $11.27 | 31 918 |
| Apr 18, 2024 | $11.19 | $11.19 | $10.90 | $11.04 | 36 500 |
| Apr 17, 2024 | $11.49 | $11.49 | $11.11 | $11.12 | 15 926 |
| Apr 16, 2024 | $11.30 | $11.62 | $11.05 | $11.37 | 31 015 |
| Apr 15, 2024 | $11.57 | $11.63 | $11.20 | $11.30 | 42 103 |
| Apr 12, 2024 | $11.96 | $12.01 | $11.52 | $11.63 | 37 770 |
| Apr 11, 2024 | $12.17 | $12.50 | $11.77 | $12.00 | 37 892 |
| Apr 10, 2024 | $12.66 | $12.66 | $12.03 | $12.27 | 13 950 |
| Apr 09, 2024 | $12.66 | $12.83 | $12.51 | $12.78 | 15 318 |
| Apr 08, 2024 | $12.99 | $13.17 | $12.67 | $12.78 | 27 047 |
| Apr 05, 2024 | $13.14 | $13.40 | $13.04 | $13.04 | 19 086 |
| Apr 04, 2024 | $12.89 | $13.24 | $12.65 | $13.23 | 24 804 |
| Apr 03, 2024 | $13.19 | $13.64 | $12.71 | $12.73 | 67 926 |
| Apr 02, 2024 | $13.06 | $13.26 | $12.92 | $13.19 | 24 591 |
| Apr 01, 2024 | $13.19 | $13.19 | $12.88 | $13.12 | 30 477 |
| Mar 28, 2024 | $14.00 | $14.00 | $13.20 | $13.27 | 25 934 |
| Mar 27, 2024 | $14.28 | $14.30 | $13.81 | $13.91 | 30 866 |
| Mar 26, 2024 | $14.13 | $14.44 | $14.13 | $14.37 | 21 614 |
| Mar 25, 2024 | $14.28 | $14.28 | $13.79 | $14.26 | 31 197 |
| Mar 22, 2024 | $14.35 | $14.60 | $14.14 | $14.37 | 15 620 |
