NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $5.85 | $5.85 | $5.67 | $5.79 | 14 914 |
| Dec 30, 2016 | $6.09 | $6.09 | $5.89 | $5.94 | 10 653 |
| Dec 29, 2016 | $6.05 | $6.37 | $5.97 | $6.03 | 4 117 |
| Dec 28, 2016 | $6.50 | $6.50 | $6.05 | $6.05 | 5 499 |
| Dec 27, 2016 | $6.41 | $6.71 | $6.41 | $6.50 | 19 284 |
| Dec 23, 2016 | $6.67 | $6.69 | $6.41 | $6.41 | 4 184 |
| Dec 22, 2016 | $6.57 | $6.71 | $6.46 | $6.52 | 1 460 |
| Dec 21, 2016 | $6.61 | $6.72 | $6.42 | $6.70 | 19 098 |
| Dec 20, 2016 | $6.47 | $6.68 | $6.41 | $6.68 | 3 698 |
| Dec 19, 2016 | $6.34 | $6.51 | $6.31 | $6.46 | 11 698 |
| Dec 16, 2016 | $6.12 | $6.39 | $6.12 | $6.38 | 15 699 |
| Dec 15, 2016 | $6.29 | $6.59 | $6.13 | $6.23 | 11 918 |
| Dec 14, 2016 | $6.12 | $6.72 | $6.12 | $6.41 | 7 330 |
| Dec 13, 2016 | $6.20 | $6.34 | $6.14 | $6.14 | 16 645 |
| Dec 12, 2016 | $6.87 | $6.87 | $6.15 | $6.25 | 20 590 |
| Dec 09, 2016 | $6.83 | $7.07 | $6.56 | $6.72 | 27 655 |
| Dec 08, 2016 | $7.25 | $7.38 | $6.37 | $6.79 | 39 045 |
| Dec 07, 2016 | $6.80 | $7.23 | $6.76 | $7.11 | 18 904 |
| Dec 06, 2016 | $6.63 | $6.97 | $6.56 | $6.93 | 33 792 |
| Dec 05, 2016 | $6.55 | $6.75 | $6.38 | $6.56 | 25 525 |
| Dec 02, 2016 | $6.50 | $6.74 | $6.50 | $6.65 | 31 675 |
| Dec 01, 2016 | $6.24 | $6.96 | $6.24 | $6.41 | 64 152 |
| Nov 30, 2016 | $5.69 | $6.25 | $5.64 | $6.24 | 41 028 |
| Nov 29, 2016 | $5.37 | $5.64 | $5.30 | $5.52 | 8 245 |
| Nov 28, 2016 | $5.58 | $5.61 | $5.44 | $5.49 | 10 799 |
