NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 214 |
| Nov 23, 2016 | $5.64 | $5.69 | $5.55 | $5.55 | 11 235 |
| Nov 22, 2016 | $5.37 | $5.56 | $5.13 | $5.56 | 40 769 |
| Nov 21, 2016 | $5.15 | $5.36 | $4.67 | $5.36 | 28 750 |
| Nov 18, 2016 | $5.08 | $5.12 | $4.92 | $4.92 | 10 678 |
| Nov 17, 2016 | $5.33 | $5.33 | $4.77 | $4.80 | 8 680 |
| Nov 16, 2016 | $5.39 | $5.39 | $5.02 | $5.24 | 18 052 |
| Nov 15, 2016 | $5.60 | $5.69 | $5.24 | $5.39 | 15 287 |
| Nov 14, 2016 | $5.13 | $5.58 | $5.10 | $5.57 | 15 854 |
| Nov 11, 2016 | $5.08 | $5.12 | $4.97 | $5.10 | 2 751 |
| Nov 10, 2016 | $4.84 | $4.86 | $4.84 | $4.86 | 200 |
| Nov 09, 2016 | $5.06 | $5.06 | $4.61 | $5.02 | 21 286 |
| Nov 08, 2016 | $4.86 | $5.09 | $4.86 | $5.06 | 649 |
| Nov 07, 2016 | $5.10 | $5.10 | $5.08 | $5.09 | 3 100 |
| Nov 04, 2016 | $5.09 | $5.09 | $5.08 | $5.08 | 5 100 |
| Nov 03, 2016 | $5.08 | $5.09 | $5.05 | $5.09 | 9 500 |
| Nov 02, 2016 | $4.76 | $5.08 | $4.76 | $5.08 | 7 100 |
| Nov 01, 2016 | $5.11 | $5.11 | $5.04 | $5.07 | 1 600 |
| Oct 31, 2016 | $5.12 | $5.13 | $4.93 | $5.12 | 13 900 |
| Oct 28, 2016 | $4.90 | $5.10 | $4.89 | $4.91 | 28 400 |
| Oct 27, 2016 | $4.60 | $4.89 | $4.60 | $4.89 | 24 700 |
| Oct 26, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| Oct 25, 2016 | $4.70 | $4.71 | $4.60 | $4.61 | 12 100 |
| Oct 24, 2016 | $4.60 | $4.72 | $4.60 | $4.71 | 8 000 |
| Oct 21, 2016 | $4.61 | $4.76 | $4.59 | $4.72 | 2 800 |
