NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $4.95 | $5.12 | $4.87 | $4.88 | 22 100 |
| Aug 09, 2016 | $5.05 | $5.18 | $5.00 | $5.00 | 15 800 |
| Aug 08, 2016 | $4.99 | $5.14 | $4.96 | $5.00 | 13 900 |
| Aug 05, 2016 | $5.04 | $5.04 | $4.93 | $4.95 | 16 800 |
| Aug 04, 2016 | $5.12 | $5.25 | $4.97 | $4.99 | 31 900 |
| Aug 03, 2016 | $4.94 | $5.10 | $4.90 | $5.04 | 14 400 |
| Aug 02, 2016 | $4.99 | $5.01 | $4.86 | $4.97 | 8 300 |
| Aug 01, 2016 | $5.03 | $5.12 | $5.02 | $5.11 | 11 000 |
| Jul 29, 2016 | $5.10 | $5.10 | $5.01 | $5.02 | 2 900 |
| Jul 28, 2016 | $5.05 | $5.19 | $5.03 | $5.06 | 9 900 |
| Jul 27, 2016 | $5.08 | $5.14 | $4.96 | $5.05 | 7 200 |
| Jul 26, 2016 | $4.96 | $5.01 | $4.94 | $4.96 | 16 900 |
| Jul 25, 2016 | $5.05 | $5.45 | $4.95 | $5.02 | 29 800 |
| Jul 22, 2016 | $5.50 | $5.56 | $5.15 | $5.56 | 4 100 |
| Jul 21, 2016 | $5.50 | $5.57 | $5.50 | $5.50 | 5 700 |
| Jul 20, 2016 | $5.58 | $5.60 | $5.54 | $5.60 | 3 600 |
| Jul 19, 2016 | $5.53 | $5.60 | $5.52 | $5.53 | 2 000 |
| Jul 18, 2016 | $5.59 | $5.60 | $5.51 | $5.57 | 8 500 |
| Jul 15, 2016 | $5.58 | $5.72 | $5.58 | $5.60 | 5 800 |
| Jul 14, 2016 | $5.59 | $5.70 | $5.55 | $5.58 | 11 600 |
| Jul 13, 2016 | $5.50 | $5.55 | $5.37 | $5.52 | 7 200 |
| Jul 12, 2016 | $5.40 | $5.66 | $5.40 | $5.50 | 23 700 |
| Jul 11, 2016 | $5.29 | $5.40 | $5.22 | $5.38 | 18 700 |
| Jul 08, 2016 | $5.28 | $5.29 | $4.92 | $5.24 | 23 400 |
| Jul 07, 2016 | $4.86 | $5.28 | $4.86 | $5.28 | 19 000 |
