NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.94
+0.270 (+2.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.30 | Friday, 26th Apr 2024 DLHC stock ended at $10.94. This is 2.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $10.60 to a day high of $11.12. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.75 | $3.87 | $3.66 | $3.87 | 9 098 |
| Apr 11, 2016 | $3.65 | $3.65 | $3.57 | $3.65 | 15 757 |
| Apr 08, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| Apr 07, 2016 | $3.68 | $3.80 | $3.51 | $3.66 | 5 346 |
| Apr 06, 2016 | $3.53 | $3.70 | $3.51 | $3.66 | 3 541 |
| Apr 05, 2016 | $3.55 | $3.87 | $3.51 | $3.55 | 12 065 |
| Apr 04, 2016 | $3.97 | $4.03 | $3.57 | $3.65 | 34 450 |
| Apr 01, 2016 | $3.85 | $4.05 | $3.86 | $3.94 | 4 405 |
| Mar 31, 2016 | $4.05 | $4.03 | $3.78 | $3.84 | 895 |
| Mar 30, 2016 | $4.25 | $4.25 | $3.77 | $4.05 | 18 628 |
| Mar 29, 2016 | $4.17 | $4.38 | $4.17 | $4.27 | 25 700 |
| Mar 28, 2016 | $3.75 | $4.24 | $3.72 | $4.13 | 26 300 |
| Mar 24, 2016 | $3.58 | $3.75 | $3.38 | $3.74 | 17 600 |
| Mar 23, 2016 | $3.46 | $3.63 | $3.44 | $3.51 | 12 500 |
| Mar 22, 2016 | $3.58 | $3.58 | $3.28 | $3.36 | 6 100 |
| Mar 21, 2016 | $3.30 | $3.60 | $3.30 | $3.51 | 4 900 |
| Mar 18, 2016 | $3.60 | $3.60 | $3.29 | $3.35 | 29 200 |
| Mar 17, 2016 | $3.28 | $3.62 | $3.25 | $3.62 | 3 900 |
| Mar 16, 2016 | $3.38 | $3.38 | $3.38 | $3.38 | 500 |
| Mar 15, 2016 | $3.29 | $3.49 | $3.28 | $3.43 | 8 200 |
| Mar 14, 2016 | $3.19 | $3.55 | $3.17 | $3.35 | 8 700 |
| Mar 11, 2016 | $3.16 | $3.19 | $3.15 | $3.19 | 2 700 |
| Mar 10, 2016 | $3.16 | $3.20 | $3.16 | $3.18 | 11 800 |
| Mar 09, 2016 | $3.19 | $3.34 | $3.13 | $3.18 | 15 000 |
| Mar 08, 2016 | $3.12 | $3.32 | $3.12 | $3.25 | 6 500 |
