NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $4.90 | $4.90 | $4.53 | $4.86 | 8 200 |
| Jul 05, 2016 | $4.76 | $4.78 | $4.75 | $4.76 | 800 |
| Jul 01, 2016 | $4.96 | $4.96 | $4.42 | $4.71 | 13 200 |
| Jun 30, 2016 | $5.04 | $5.15 | $5.04 | $5.05 | 16 400 |
| Jun 29, 2016 | $4.95 | $5.04 | $4.94 | $5.04 | 19 100 |
| Jun 28, 2016 | $4.77 | $4.99 | $4.70 | $4.94 | 5 400 |
| Jun 27, 2016 | $5.00 | $5.00 | $4.98 | $4.99 | 2 100 |
| Jun 24, 2016 | $4.87 | $5.00 | $4.87 | $5.00 | 14 700 |
| Jun 23, 2016 | $4.61 | $4.90 | $4.57 | $4.77 | 5 700 |
| Jun 22, 2016 | $4.41 | $4.80 | $4.41 | $4.79 | 10 300 |
| Jun 21, 2016 | $4.62 | $4.62 | $4.62 | $4.62 | 400 |
| Jun 20, 2016 | $4.72 | $4.74 | $4.66 | $4.72 | 2 800 |
| Jun 17, 2016 | $4.41 | $4.65 | $4.41 | $4.65 | 4 700 |
| Jun 16, 2016 | $4.46 | $4.79 | $4.32 | $4.40 | 2 807 |
| Jun 15, 2016 | $4.27 | $4.72 | $4.30 | $4.30 | 1 288 |
| Jun 14, 2016 | $4.27 | $4.40 | $4.24 | $4.24 | 1 703 |
| Jun 13, 2016 | $4.40 | $4.54 | $4.23 | $4.25 | 3 142 |
| Jun 10, 2016 | $4.46 | $4.43 | $4.29 | $4.33 | 2 237 |
| Jun 09, 2016 | $4.60 | $4.66 | $4.32 | $4.51 | 1 675 |
| Jun 08, 2016 | $4.86 | $4.98 | $4.61 | $4.70 | 11 158 |
| Jun 07, 2016 | $4.99 | $5.05 | $4.86 | $4.87 | 8 590 |
| Jun 06, 2016 | $4.84 | $5.32 | $4.75 | $5.08 | 42 238 |
| Jun 03, 2016 | $4.51 | $4.84 | $4.39 | $4.84 | 16 742 |
| Jun 02, 2016 | $4.36 | $4.74 | $4.33 | $4.53 | 13 189 |
| Jun 01, 2016 | $4.16 | $4.38 | $4.04 | $4.25 | 11 286 |
