NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Oct 19, 2016 | $4.73 | $4.74 | $4.60 | $4.65 | 5 100 |
| Oct 18, 2016 | $4.72 | $4.89 | $4.60 | $4.73 | 13 400 |
| Oct 17, 2016 | $4.69 | $4.75 | $4.69 | $4.75 | 4 400 |
| Oct 14, 2016 | $4.66 | $4.80 | $4.66 | $4.73 | 7 400 |
| Oct 13, 2016 | $4.80 | $4.81 | $4.80 | $4.80 | 1 000 |
| Oct 12, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Oct 11, 2016 | $4.87 | $4.87 | $4.80 | $4.81 | 2 500 |
| Oct 10, 2016 | $4.63 | $4.89 | $4.61 | $4.89 | 6 700 |
| Oct 07, 2016 | $4.79 | $4.79 | $4.55 | $4.74 | 9 900 |
| Oct 06, 2016 | $4.75 | $4.90 | $4.64 | $4.88 | 4 400 |
| Oct 05, 2016 | $4.80 | $4.81 | $4.74 | $4.80 | 2 000 |
| Oct 04, 2016 | $4.53 | $4.76 | $4.53 | $4.76 | 5 200 |
| Oct 03, 2016 | $4.55 | $4.77 | $4.47 | $4.47 | 9 000 |
| Sep 30, 2016 | $4.49 | $4.72 | $4.34 | $4.69 | 10 000 |
| Sep 29, 2016 | $4.35 | $4.84 | $4.33 | $4.55 | 30 000 |
| Sep 28, 2016 | $4.42 | $4.55 | $4.32 | $4.39 | 8 600 |
| Sep 27, 2016 | $4.43 | $4.49 | $4.32 | $4.47 | 25 300 |
| Sep 26, 2016 | $4.47 | $4.50 | $4.41 | $4.41 | 2 000 |
| Sep 23, 2016 | $4.59 | $4.59 | $4.46 | $4.50 | 5 400 |
| Sep 22, 2016 | $4.67 | $4.67 | $4.52 | $4.53 | 6 100 |
| Sep 21, 2016 | $4.62 | $4.70 | $4.62 | $4.64 | 3 000 |
| Sep 20, 2016 | $4.69 | $4.74 | $4.51 | $4.67 | 5 400 |
| Sep 19, 2016 | $4.71 | $4.71 | $4.63 | $4.64 | 8 000 |
| Sep 16, 2016 | $4.47 | $4.79 | $4.38 | $4.69 | 67 700 |
