NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $12.83 | Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $4.26 | $4.26 | $3.88 | $4.20 | 10 137 |
| May 27, 2016 | $4.20 | $4.40 | $4.11 | $4.38 | 4 103 |
| May 26, 2016 | $4.14 | $4.23 | $4.09 | $4.23 | 4 492 |
| May 25, 2016 | $3.99 | $4.12 | $3.99 | $4.12 | 601 |
| May 24, 2016 | $4.12 | $4.11 | $3.99 | $4.00 | 5 425 |
| May 23, 2016 | $4.19 | $4.19 | $4.00 | $4.12 | 3 886 |
| May 20, 2016 | $4.23 | $4.30 | $4.20 | $4.23 | 2 964 |
| May 19, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| May 18, 2016 | $4.26 | $4.41 | $4.35 | $4.38 | 1 528 |
| May 17, 2016 | $4.53 | $4.53 | $4.26 | $4.29 | 4 747 |
| May 16, 2016 | $4.53 | $4.55 | $4.35 | $4.50 | 8 649 |
| May 13, 2016 | $4.48 | $4.50 | $4.48 | $4.50 | 6 669 |
| May 12, 2016 | $4.43 | $4.50 | $4.43 | $4.43 | 5 139 |
| May 11, 2016 | $4.60 | $4.60 | $4.26 | $4.48 | 8 337 |
| May 10, 2016 | $4.62 | $4.63 | $4.49 | $4.62 | 3 502 |
| May 09, 2016 | $4.53 | $4.65 | $4.51 | $4.62 | 15 583 |
| May 06, 2016 | $4.54 | $4.74 | $4.52 | $4.72 | 4 769 |
| May 05, 2016 | $4.77 | $4.77 | $4.57 | $4.61 | 19 172 |
| May 04, 2016 | $4.25 | $4.84 | $4.36 | $4.75 | 29 019 |
| May 03, 2016 | $4.00 | $4.49 | $4.00 | $4.31 | 61 659 |
| May 02, 2016 | $4.06 | $4.06 | $3.98 | $3.98 | 9 229 |
| Apr 29, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 262 |
| Apr 28, 2016 | $3.97 | $4.06 | $3.91 | $3.98 | 1 501 |
| Apr 27, 2016 | $3.90 | $4.05 | $3.84 | $3.97 | 18 407 |
| Apr 26, 2016 | $3.85 | $3.87 | $3.81 | $3.81 | 2 643 |
