NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$11.38
+0.460 (+4.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $13.64 | Friday, 3rd May 2024 DLHC stock ended at $11.38. This is 4.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.07% from a day low at $10.53 to a day high of $11.38. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $8.88 | $8.98 | $8.40 | $8.87 | 20 125 |
| Jul 23, 2020 | $8.90 | $9.50 | $8.75 | $8.95 | 48 018 |
| Jul 22, 2020 | $8.00 | $9.50 | $7.99 | $8.90 | 73 500 |
| Jul 21, 2020 | $7.62 | $8.00 | $7.62 | $7.97 | 25 000 |
| Jul 20, 2020 | $7.47 | $7.82 | $7.40 | $7.41 | 26 400 |
| Jul 17, 2020 | $7.65 | $7.93 | $7.51 | $7.53 | 13 100 |
| Jul 16, 2020 | $7.90 | $8.00 | $7.63 | $7.63 | 8 800 |
| Jul 15, 2020 | $8.10 | $8.10 | $7.77 | $7.79 | 5 000 |
| Jul 14, 2020 | $7.80 | $8.09 | $7.59 | $8.08 | 19 800 |
| Jul 13, 2020 | $8.00 | $8.08 | $7.29 | $8.02 | 44 500 |
| Jul 10, 2020 | $7.48 | $8.00 | $7.44 | $7.98 | 26 000 |
| Jul 09, 2020 | $7.52 | $7.67 | $7.28 | $7.44 | 9 300 |
| Jul 08, 2020 | $7.74 | $7.77 | $7.48 | $7.48 | 33 300 |
| Jul 07, 2020 | $7.49 | $7.69 | $7.45 | $7.68 | 10 100 |
| Jul 06, 2020 | $7.56 | $7.59 | $7.29 | $7.50 | 9 300 |
| Jul 02, 2020 | $7.49 | $7.60 | $7.03 | $7.45 | 9 492 |
| Jul 01, 2020 | $7.23 | $7.51 | $7.11 | $7.49 | 45 704 |
| Jun 30, 2020 | $7.05 | $7.34 | $6.97 | $7.34 | 11 588 |
| Jun 29, 2020 | $7.01 | $7.11 | $6.90 | $7.02 | 48 556 |
| Jun 26, 2020 | $6.91 | $7.11 | $6.91 | $7.11 | 9 646 |
| Jun 25, 2020 | $6.85 | $7.05 | $6.85 | $7.03 | 10 651 |
| Jun 24, 2020 | $7.23 | $7.38 | $6.75 | $6.85 | 30 953 |
| Jun 23, 2020 | $7.69 | $7.69 | $7.20 | $7.25 | 22 118 |
| Jun 22, 2020 | $7.62 | $7.62 | $7.51 | $7.60 | 17 508 |
| Jun 19, 2020 | $7.80 | $7.80 | $7.32 | $7.70 | 40 306 |
