OTCBB:DMGGF

Dmg Blockchain Solutions Stock Price (Quote)

etoro logo Buy DMGGF
*Your capital is at risk
$0.480
-0.0352 (-6.83%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.220 $0.522 Tuesday, 23rd Jun 2026 DMGGF stock ended at $0.480. This is 6.83% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.19% from a day low at $0.457 to a day high of $0.522.
90 days $0.158 $0.522
52 weeks $0.150 $0.522

Historical Dmg Blockchain Solutions Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.475 $0.522 $0.457 $0.480 206 591
Jun 22, 2026 $0.445 $0.516 $0.440 $0.515 1 352 283
Jun 18, 2026 $0.419 $0.460 $0.400 $0.442 339 018
Jun 17, 2026 $0.351 $0.430 $0.351 $0.397 735 081
Jun 16, 2026 $0.380 $0.390 $0.370 $0.385 64 564
Jun 15, 2026 $0.388 $0.400 $0.380 $0.380 293 743
Jun 12, 2026 $0.394 $0.400 $0.375 $0.387 218 019
Jun 11, 2026 $0.360 $0.380 $0.357 $0.376 34 092
Jun 10, 2026 $0.385 $0.394 $0.358 $0.363 23 612
Jun 09, 2026 $0.336 $0.400 $0.336 $0.380 257 162
Jun 08, 2026 $0.352 $0.381 $0.325 $0.365 304 152
Jun 05, 2026 $0.360 $0.360 $0.300 $0.300 0
Jun 04, 2026 $0.325 $0.360 $0.320 $0.349 314 006
Jun 03, 2026 $0.350 $0.380 $0.322 $0.322 423 941
Jun 02, 2026 $0.349 $0.414 $0.280 $0.349 834 127
Jun 01, 2026 $0.232 $0.355 $0.230 $0.349 1 190 670
May 29, 2026 $0.234 $0.234 $0.225 $0.232 52 844
May 28, 2026 $0.235 $0.235 $0.220 $0.225 241 192
May 27, 2026 $0.255 $0.255 $0.221 $0.236 58 976
May 26, 2026 $0.220 $0.250 $0.220 $0.250 199 854
May 22, 2026 $0.232 $0.232 $0.224 $0.224 0
May 21, 2026 $0.214 $0.227 $0.214 $0.217 119 214
May 20, 2026 $0.221 $0.226 $0.215 $0.222 47 691
May 19, 2026 $0.211 $0.216 $0.210 $0.216 39 322
May 18, 2026 $0.232 $0.232 $0.200 $0.222 153 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMGGF stock historical prices to predict future price movements?
Trend Analysis: Examine the DMGGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMGGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DMG BLOCKCHAIN SOLUTIONS INC
Dmg Blockchain Solutions
DMG Blockchain Solutions Inc. operates as a blockchain and cryptocurrency company in Canada. The company manages, operates, and develops digital solutions to monetize the blockchain ecosystem. It also offers transaction verification services; and providing hosting services for industrial mining clients. It also provides infrastructure consulting in various fields, including location and power infrastructure review, air flow and cooling contact, h...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE