14-day Premium Trial Subscription Try For FreeTry Free
$32.30
+0.360 (+1.13%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 DMLP stock ended at $32.30. This is 1.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.21% from a day low at $31.77 to a day high of $32.79.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Jan 23, 2023 $31.50 $31.79 $31.35 $31.35 166 137
Jan 20, 2023 $30.86 $31.37 $30.70 $31.37 131 200
Jan 19, 2023 $30.46 $30.87 $30.39 $30.55 98 100
Jan 18, 2023 $30.61 $30.94 $30.30 $30.38 75 200
Jan 17, 2023 $30.50 $30.65 $30.23 $30.42 76 700
Jan 13, 2023 $30.10 $30.35 $29.81 $30.34 62 000
Jan 12, 2023 $30.35 $30.39 $29.75 $30.00 89 100
Jan 11, 2023 $30.00 $30.25 $29.77 $30.25 81 300
Jan 10, 2023 $29.86 $30.00 $29.27 $29.89 71 500
Jan 09, 2023 $30.00 $30.17 $28.70 $29.47 114 200
Jan 06, 2023 $29.04 $29.94 $29.04 $29.58 108 124
Jan 05, 2023 $28.05 $29.12 $28.05 $28.92 84 925
Jan 04, 2023 $28.46 $29.01 $27.95 $28.13 92 353
Jan 03, 2023 $29.57 $29.94 $28.20 $28.76 102 079
Dec 30, 2022 $29.35 $29.94 $29.22 $29.93 85 270
Dec 29, 2022 $28.37 $29.79 $28.37 $29.37 51 662
Dec 28, 2022 $30.01 $30.17 $28.27 $28.58 101 733
Dec 27, 2022 $30.00 $30.19 $29.59 $30.17 94 070
Dec 23, 2022 $28.73 $29.97 $28.68 $29.97 52 873
Dec 22, 2022 $29.36 $29.69 $28.47 $28.70 40 401
Dec 21, 2022 $29.10 $29.85 $28.75 $29.27 92 274
Dec 20, 2022 $27.51 $28.92 $27.33 $28.70 69 876
Dec 19, 2022 $27.45 $27.98 $27.31 $27.73 62 779
Dec 16, 2022 $27.89 $28.07 $27.25 $27.60 130 320
Dec 15, 2022 $27.63 $28.35 $27.52 $28.14 56 477
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT