Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.30
+0.360 (+1.13%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 DMLP stock ended at $32.30. This is 1.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.21% from a day low at $31.77 to a day high of $32.79.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Dec 14, 2022 $28.16 $28.16 $27.50 $27.73 64 259
Dec 13, 2022 $28.38 $28.69 $27.95 $28.11 66 402
Dec 12, 2022 $27.41 $28.43 $27.41 $28.06 81 738
Dec 09, 2022 $28.01 $28.09 $27.40 $27.49 65 815
Dec 08, 2022 $28.98 $29.36 $28.00 $28.11 41 634
Dec 07, 2022 $28.30 $28.91 $28.30 $28.75 31 869
Dec 06, 2022 $28.73 $29.00 $28.12 $28.36 88 687
Dec 05, 2022 $30.00 $30.45 $28.20 $28.44 110 387
Dec 02, 2022 $29.21 $29.94 $29.00 $29.85 48 013
Dec 01, 2022 $30.61 $30.72 $29.50 $29.50 80 665
Nov 30, 2022 $29.52 $30.55 $29.40 $30.25 127 171
Nov 29, 2022 $28.96 $29.52 $28.86 $29.31 55 390
Nov 28, 2022 $29.00 $29.37 $28.56 $28.83 89 408
Nov 25, 2022 $29.20 $29.45 $28.95 $29.37 20 782
Nov 23, 2022 $28.82 $29.22 $28.75 $29.19 38 090
Nov 22, 2022 $28.87 $29.37 $28.83 $29.19 68 295
Nov 21, 2022 $27.97 $28.99 $27.50 $28.59 113 432
Nov 18, 2022 $28.12 $28.21 $27.78 $27.97 63 766
Nov 17, 2022 $28.43 $29.05 $27.79 $28.18 62 130
Nov 16, 2022 $28.86 $29.67 $28.57 $28.69 54 618
Nov 15, 2022 $29.17 $29.78 $29.01 $29.07 53 963
Nov 14, 2022 $29.50 $30.07 $28.88 $29.06 119 865
Nov 11, 2022 $29.10 $29.77 $28.75 $29.20 125 593
Nov 10, 2022 $29.25 $29.25 $28.27 $28.74 139 884
Nov 09, 2022 $28.68 $28.78 $27.89 $28.35 110 649
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT