Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.30
+0.360 (+1.13%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 DMLP stock ended at $32.30. This is 1.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.21% from a day low at $31.77 to a day high of $32.79.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Nov 08, 2022 $28.90 $29.25 $28.68 $28.96 145 728
Nov 07, 2022 $29.70 $29.70 $28.23 $28.61 100 780
Nov 04, 2022 $28.72 $28.76 $27.80 $28.39 115 761
Nov 03, 2022 $27.33 $28.06 $27.33 $27.96 90 123
Nov 02, 2022 $29.11 $29.11 $27.48 $27.63 77 666
Nov 01, 2022 $28.48 $29.07 $28.12 $28.90 134 273
Oct 31, 2022 $27.88 $28.67 $27.61 $28.50 126 891
Oct 28, 2022 $28.56 $28.75 $27.33 $27.67 244 275
Oct 27, 2022 $31.00 $31.00 $29.65 $29.80 188 933
Oct 26, 2022 $30.85 $31.08 $30.20 $30.59 168 961
Oct 25, 2022 $30.53 $30.85 $30.15 $30.72 97 258
Oct 24, 2022 $29.85 $30.42 $29.85 $30.31 95 347
Oct 21, 2022 $30.59 $30.79 $29.75 $29.75 219 834
Oct 20, 2022 $30.02 $30.53 $29.90 $30.30 79 755
Oct 19, 2022 $29.66 $30.27 $29.38 $30.06 108 664
Oct 18, 2022 $28.69 $29.39 $28.02 $29.36 87 476
Oct 17, 2022 $28.00 $28.78 $27.94 $28.58 53 814
Oct 14, 2022 $28.55 $28.86 $27.77 $27.93 46 791
Oct 13, 2022 $28.19 $29.30 $27.69 $28.42 140 035
Oct 12, 2022 $28.00 $28.65 $27.60 $28.43 53 813
Oct 11, 2022 $28.13 $28.48 $27.53 $28.02 62 793
Oct 10, 2022 $29.11 $29.29 $28.02 $28.30 95 220
Oct 07, 2022 $27.79 $28.72 $27.43 $28.37 166 275
Oct 06, 2022 $27.22 $27.87 $27.06 $27.85 69 998
Oct 05, 2022 $27.20 $27.37 $26.90 $27.34 46 816
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT