14-day Premium Trial Subscription Try For FreeTry Free
$30.65
-0.230 (-0.745%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 DMLP stock ended at $30.65. This is 0.745% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.07% from a day low at $29.60 to a day high of $31.10.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Jul 27, 2020 $11.26 $11.50 $11.07 $11.33 63 603
Jul 24, 2020 $11.07 $11.33 $11.07 $11.26 24 382
Jul 23, 2020 $11.34 $11.37 $10.94 $11.15 129 210
Jul 22, 2020 $11.30 $11.39 $11.10 $11.30 30 300
Jul 21, 2020 $11.23 $11.47 $11.12 $11.35 93 900
Jul 20, 2020 $11.25 $11.45 $11.08 $11.08 64 300
Jul 17, 2020 $11.62 $11.70 $11.33 $11.36 40 100
Jul 16, 2020 $11.59 $11.83 $11.31 $11.43 66 400
Jul 15, 2020 $11.58 $11.78 $11.40 $11.69 64 500
Jul 14, 2020 $11.33 $11.52 $11.28 $11.40 27 400
Jul 13, 2020 $11.30 $11.46 $11.22 $11.33 89 600
Jul 10, 2020 $11.30 $11.42 $11.18 $11.30 38 000
Jul 09, 2020 $11.53 $11.60 $11.16 $11.34 48 200
Jul 08, 2020 $11.44 $11.69 $11.22 $11.54 49 400
Jul 07, 2020 $12.48 $12.48 $11.43 $11.52 55 400
Jul 06, 2020 $12.22 $12.28 $11.74 $11.90 22 800
Jul 02, 2020 $12.29 $12.44 $11.96 $11.96 24 710
Jul 01, 2020 $12.96 $12.97 $12.10 $12.12 45 529
Jun 30, 2020 $11.65 $12.96 $11.59 $12.78 120 199
Jun 29, 2020 $11.64 $11.88 $11.53 $11.63 57 693
Jun 26, 2020 $11.37 $11.70 $11.25 $11.56 85 707
Jun 25, 2020 $11.28 $11.60 $11.21 $11.36 48 378
Jun 24, 2020 $11.67 $11.67 $11.17 $11.37 108 908
Jun 23, 2020 $11.54 $12.00 $11.52 $11.70 127 622
Jun 22, 2020 $11.34 $11.55 $11.21 $11.41 79 220
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT