14-day Premium Trial Subscription Try For FreeTry Free
$30.88
-2.30 (-6.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMLP stock ended at $30.88. This is 6.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.01% from a day low at $30.79 to a day high of $32.64.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dorchester Minerals prices

Date Open High Low Close Volume
Jun 18, 2020 $11.06 $11.36 $11.00 $11.17 62 519
Jun 17, 2020 $11.65 $11.72 $11.01 $11.08 102 575
Jun 16, 2020 $12.00 $12.05 $11.35 $11.61 79 967
Jun 15, 2020 $11.37 $11.75 $10.85 $11.60 92 656
Jun 12, 2020 $12.23 $12.30 $11.47 $11.70 74 430
Jun 11, 2020 $12.51 $12.77 $11.52 $11.53 79 123
Jun 10, 2020 $13.55 $13.55 $12.77 $13.00 93 384
Jun 09, 2020 $13.36 $13.70 $13.04 $13.50 192 213
Jun 08, 2020 $13.49 $13.66 $13.25 $13.64 78 720
Jun 05, 2020 $12.49 $13.23 $12.39 $13.04 105 419
Jun 04, 2020 $12.06 $12.20 $12.00 $12.06 36 009
Jun 03, 2020 $11.85 $12.22 $11.54 $12.02 67 667
Jun 02, 2020 $11.59 $11.97 $11.56 $11.83 71 244
Jun 01, 2020 $11.56 $11.90 $11.50 $11.60 43 384
May 29, 2020 $12.00 $12.00 $11.57 $11.67 35 442
May 28, 2020 $12.17 $12.22 $11.81 $11.88 37 413
May 27, 2020 $12.17 $12.45 $11.92 $12.22 78 849
May 26, 2020 $11.78 $12.10 $11.78 $11.97 71 794
May 22, 2020 $11.67 $11.68 $11.35 $11.59 41 383
May 21, 2020 $11.89 $12.07 $11.38 $11.72 43 968
May 20, 2020 $11.93 $12.12 $11.92 $11.92 38 344
May 19, 2020 $11.26 $12.13 $11.11 $11.80 117 918
May 18, 2020 $10.79 $11.40 $10.79 $11.38 119 966
May 15, 2020 $10.34 $10.80 $10.27 $10.63 117 908
May 14, 2020 $10.71 $10.94 $10.05 $10.27 103 534
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT