14-day Premium Trial Subscription Try For FreeTry Free
$30.65
-0.230 (-0.745%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 DMLP stock ended at $30.65. This is 0.745% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.07% from a day low at $29.60 to a day high of $31.10.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dorchester Minerals prices

Date Open High Low Close Volume
May 14, 2020 $10.71 $10.94 $10.05 $10.27 103 534
May 13, 2020 $11.27 $11.44 $10.53 $10.65 153 814
May 12, 2020 $11.18 $11.80 $11.05 $11.27 231 478
May 11, 2020 $11.07 $11.25 $10.86 $11.18 50 240
May 08, 2020 $11.39 $11.39 $10.69 $11.26 47 433
May 07, 2020 $11.20 $11.33 $10.98 $11.14 40 234
May 06, 2020 $11.35 $11.35 $10.92 $10.98 42 527
May 05, 2020 $11.55 $11.85 $11.02 $11.43 115 963
May 04, 2020 $11.07 $11.76 $10.85 $11.45 110 113
May 01, 2020 $11.97 $11.97 $10.67 $11.07 137 455
Apr 30, 2020 $12.25 $12.83 $12.09 $12.40 219 973
Apr 29, 2020 $11.90 $12.48 $11.90 $12.15 134 755
Apr 28, 2020 $11.45 $11.99 $11.37 $11.90 62 162
Apr 27, 2020 $11.51 $11.64 $10.59 $11.45 112 429
Apr 24, 2020 $11.72 $11.97 $11.41 $11.71 96 807
Apr 23, 2020 $11.04 $11.67 $10.70 $11.48 181 491
Apr 22, 2020 $10.65 $11.12 $10.57 $10.96 58 120
Apr 21, 2020 $10.13 $10.55 $9.95 $10.45 42 701
Apr 20, 2020 $10.40 $10.50 $9.05 $10.33 213 477
Apr 17, 2020 $10.07 $10.77 $10.07 $10.44 101 645
Apr 16, 2020 $10.60 $10.75 $10.06 $10.30 62 506
Apr 15, 2020 $11.34 $11.37 $10.50 $10.56 91 291
Apr 14, 2020 $11.00 $11.49 $10.91 $11.36 106 967
Apr 13, 2020 $11.36 $11.58 $10.54 $10.80 155 430
Apr 09, 2020 $11.36 $11.58 $10.47 $11.04 101 113
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT