$32.99
+1.51 (+4.80%)
At Close: Jul 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.51 | $34.88 | Monday, 20th Jul 2026 DMRA stock ended at $32.99. This is 4.80% more than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 10.79% from a day low at $31.48 to a day high of $34.88. |
| 90 days | $18.59 | $34.88 | |
| 52 weeks | $16.50 | $34.88 |
Historical Galecto, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | $31.48 | $34.88 | $31.48 | $32.99 | 350 425 |
| Jul 17, 2026 | $29.52 | $31.87 | $29.52 | $31.48 | 487 667 |
| Jul 16, 2026 | $31.00 | $31.32 | $29.64 | $30.24 | 354 629 |
| Jul 15, 2026 | $30.99 | $31.77 | $29.89 | $30.95 | 621 208 |
| Jul 14, 2026 | $27.98 | $31.05 | $26.88 | $30.99 | 524 736 |
| Jul 13, 2026 | $28.28 | $28.91 | $26.29 | $28.00 | 269 352 |
| Jul 10, 2026 | $30.78 | $30.78 | $28.40 | $28.53 | 311 620 |
| Jul 09, 2026 | $27.29 | $31.25 | $27.29 | $30.78 | 844 703 |
| Jul 08, 2026 | $29.71 | $30.35 | $27.18 | $27.53 | 678 304 |
| Jul 07, 2026 | $30.02 | $30.53 | $29.06 | $30.00 | 588 472 |
| Jul 06, 2026 | $29.68 | $30.75 | $28.49 | $29.80 | 725 339 |
| Jul 02, 2026 | $27.09 | $30.12 | $26.29 | $29.98 | 742 646 |
| Jul 01, 2026 | $26.10 | $28.44 | $25.76 | $27.09 | 577 735 |
| Jun 30, 2026 | $24.46 | $26.50 | $24.44 | $26.01 | 554 965 |
| Jun 29, 2026 | $25.36 | $25.36 | $23.85 | $24.21 | 515 375 |
| Jun 26, 2026 | $22.46 | $25.50 | $22.05 | $25.36 | 8 623 800 |
| Jun 25, 2026 | $22.29 | $23.96 | $21.69 | $22.57 | 380 510 |
| Jun 24, 2026 | $22.97 | $24.54 | $21.91 | $22.00 | 412 100 |
| Jun 23, 2026 | $23.21 | $24.53 | $22.81 | $22.94 | 325 734 |
| Jun 22, 2026 | $21.51 | $25.90 | $21.51 | $23.89 | 554 761 |
| Jun 18, 2026 | $21.71 | $22.33 | $21.04 | $21.23 | 1 166 963 |
| Jun 17, 2026 | $20.65 | $21.79 | $20.14 | $21.42 | 259 009 |
| Jun 16, 2026 | $20.26 | $21.03 | $19.49 | $20.59 | 387 091 |
| Jun 15, 2026 | $21.08 | $21.77 | $19.44 | $20.07 | 588 058 |
| Jun 12, 2026 | $21.39 | $21.89 | $20.49 | $20.78 | 205 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DMRA stock historical prices to predict future price movements?
Trend Analysis: Examine the DMRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DMRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DMRA