BIST:DMRGD

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.s Stock Price (Quote)

etoro logo Buy DMRGD
*Your capital is at risk
TRY 10.32
-0.540 (-4.97%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days TRY 7.61 TRY 11.01 Tuesday, 9th Jun 2026 DMRGD.IS stock ended at TRY 10.32. This is 4.97% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 6.08% from a day low at TRY 10.19 to a day high of TRY 10.81.
90 days TRY 3.47 TRY 11.01
52 weeks TRY 2.98 TRY 36.74

Historical Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. prices

Date Open High Low Close Volume
Jun 09, 2026 TRY 10.72 TRY 10.81 TRY 10.19 TRY 10.32 49 734 612
Jun 08, 2026 TRY 10.30 TRY 10.88 TRY 9.93 TRY 10.86 46 675 332
Jun 05, 2026 TRY 10.90 TRY 10.95 TRY 10.38 TRY 10.38 27 617 817
Jun 04, 2026 TRY 10.90 TRY 10.97 TRY 10.58 TRY 10.80 31 855 190
Jun 03, 2026 TRY 10.17 TRY 11.01 TRY 10.17 TRY 10.90 97 712 031
Jun 02, 2026 TRY 10.17 TRY 10.41 TRY 9.99 TRY 10.15 30 966 087
Jun 01, 2026 TRY 10.11 TRY 10.25 TRY 9.73 TRY 10.10 96 236 654
May 26, 2026 TRY 10.10 TRY 10.48 TRY 10.06 TRY 10.10 36 156 275
May 25, 2026 TRY 9.83 TRY 10.23 TRY 9.61 TRY 10.09 73 126 581
May 22, 2026 TRY 8.90 TRY 9.83 TRY 8.90 TRY 9.83 98 719 962
May 21, 2026 TRY 9.30 TRY 9.82 TRY 8.84 TRY 8.94 108 501 560
May 20, 2026 TRY 9.22 TRY 9.30 TRY 8.99 TRY 9.30 45 301 434
May 18, 2026 TRY 9.23 TRY 9.39 TRY 8.92 TRY 9.23 44 762 233
May 15, 2026 TRY 9.03 TRY 9.35 TRY 8.77 TRY 9.23 57 820 003
May 14, 2026 TRY 8.53 TRY 9.10 TRY 8.35 TRY 9.03 119 621 168
May 13, 2026 TRY 8.40 TRY 8.66 TRY 8.26 TRY 8.61 69 495 455
May 12, 2026 TRY 8.23 TRY 8.36 TRY 8.06 TRY 8.20 90 644 452
May 11, 2026 TRY 7.98 TRY 8.00 TRY 7.61 TRY 7.88 53 175 152
May 08, 2026 TRY 7.50 TRY 7.92 TRY 7.25 TRY 7.88 135 204 139
May 07, 2026 TRY 7.24 TRY 7.53 TRY 7.24 TRY 7.52 283 166 171
May 06, 2026 TRY 6.85 TRY 6.85 TRY 6.85 TRY 6.85 18 982 476
May 05, 2026 TRY 5.70 TRY 6.23 TRY 5.70 TRY 6.23 241 158 114
May 04, 2026 TRY 5.62 TRY 5.89 TRY 5.37 TRY 5.67 176 472 345
Apr 30, 2026 TRY 5.75 TRY 5.78 TRY 5.55 TRY 5.59 41 612 808
Apr 29, 2026 TRY 5.53 TRY 5.98 TRY 5.44 TRY 5.67 97 068 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMRGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DMRGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMRGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE