TRY 10.32
-0.540 (-4.97%)
At Close: Jun 09, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 7.61 | TRY 11.01 | Tuesday, 9th Jun 2026 DMRGD.IS stock ended at TRY 10.32. This is 4.97% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 6.08% from a day low at TRY 10.19 to a day high of TRY 10.81. |
| 90 days | TRY 3.47 | TRY 11.01 | |
| 52 weeks | TRY 2.98 | TRY 36.74 |
Historical Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | TRY 10.72 | TRY 10.81 | TRY 10.19 | TRY 10.32 | 49 734 612 |
| Jun 08, 2026 | TRY 10.30 | TRY 10.88 | TRY 9.93 | TRY 10.86 | 46 675 332 |
| Jun 05, 2026 | TRY 10.90 | TRY 10.95 | TRY 10.38 | TRY 10.38 | 27 617 817 |
| Jun 04, 2026 | TRY 10.90 | TRY 10.97 | TRY 10.58 | TRY 10.80 | 31 855 190 |
| Jun 03, 2026 | TRY 10.17 | TRY 11.01 | TRY 10.17 | TRY 10.90 | 97 712 031 |
| Jun 02, 2026 | TRY 10.17 | TRY 10.41 | TRY 9.99 | TRY 10.15 | 30 966 087 |
| Jun 01, 2026 | TRY 10.11 | TRY 10.25 | TRY 9.73 | TRY 10.10 | 96 236 654 |
| May 26, 2026 | TRY 10.10 | TRY 10.48 | TRY 10.06 | TRY 10.10 | 36 156 275 |
| May 25, 2026 | TRY 9.83 | TRY 10.23 | TRY 9.61 | TRY 10.09 | 73 126 581 |
| May 22, 2026 | TRY 8.90 | TRY 9.83 | TRY 8.90 | TRY 9.83 | 98 719 962 |
| May 21, 2026 | TRY 9.30 | TRY 9.82 | TRY 8.84 | TRY 8.94 | 108 501 560 |
| May 20, 2026 | TRY 9.22 | TRY 9.30 | TRY 8.99 | TRY 9.30 | 45 301 434 |
| May 18, 2026 | TRY 9.23 | TRY 9.39 | TRY 8.92 | TRY 9.23 | 44 762 233 |
| May 15, 2026 | TRY 9.03 | TRY 9.35 | TRY 8.77 | TRY 9.23 | 57 820 003 |
| May 14, 2026 | TRY 8.53 | TRY 9.10 | TRY 8.35 | TRY 9.03 | 119 621 168 |
| May 13, 2026 | TRY 8.40 | TRY 8.66 | TRY 8.26 | TRY 8.61 | 69 495 455 |
| May 12, 2026 | TRY 8.23 | TRY 8.36 | TRY 8.06 | TRY 8.20 | 90 644 452 |
| May 11, 2026 | TRY 7.98 | TRY 8.00 | TRY 7.61 | TRY 7.88 | 53 175 152 |
| May 08, 2026 | TRY 7.50 | TRY 7.92 | TRY 7.25 | TRY 7.88 | 135 204 139 |
| May 07, 2026 | TRY 7.24 | TRY 7.53 | TRY 7.24 | TRY 7.52 | 283 166 171 |
| May 06, 2026 | TRY 6.85 | TRY 6.85 | TRY 6.85 | TRY 6.85 | 18 982 476 |
| May 05, 2026 | TRY 5.70 | TRY 6.23 | TRY 5.70 | TRY 6.23 | 241 158 114 |
| May 04, 2026 | TRY 5.62 | TRY 5.89 | TRY 5.37 | TRY 5.67 | 176 472 345 |
| Apr 30, 2026 | TRY 5.75 | TRY 5.78 | TRY 5.55 | TRY 5.59 | 41 612 808 |
| Apr 29, 2026 | TRY 5.53 | TRY 5.98 | TRY 5.44 | TRY 5.67 | 97 068 123 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DMRGD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DMRGD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DMRGD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DMRGD