14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DNR
Delisted

Denbury Resources Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.241
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.241 $0.241 Friday, 4th Sep 2020 DNR stock ended at $0.241. During the day the stock fluctuated 0% from a day low at $0.241 to a day high of $0.241.
90 days $0.220 $0.750
52 weeks $0.163 $1.68

Historical Denbury Resources Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $0.241 $0.241 $0.241 $0.241 0
Sep 03, 2020 $0.241 $0.241 $0.241 $0.241 0
Sep 02, 2020 $0.241 $0.241 $0.241 $0.241 0
Sep 01, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 31, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 28, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 27, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 26, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 25, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 24, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 21, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 20, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 19, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 18, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 17, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 14, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 13, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 12, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 11, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 10, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 07, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 06, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 05, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 04, 2020 $0.241 $0.241 $0.241 $0.241 0
Aug 03, 2020 $0.241 $0.241 $0.241 $0.241 0
Click to get the best stock tips daily for free!

About Denbury Resources Inc

Denbury Resources Denbury Resources Inc. operates as an independent oil and natural gas company in the United States. The company primarily focuses on enhanced oil recovery utilizing carbon dioxide. It holds properties located in Mississippi, Texas, Louisiana, and Alabama in the Gulf Coast region; and in Montana, North Dakota, and Wyoming in the Rocky Mountain region. As of December 31, 2015, the company had 288.6 million barrels of oil equivalent of estimated pro... DNR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT