Range Low Price High Price Comment
30 days $19.46 $23.57 Friday, 10th Jul 2026 DOCS stock ended at $21.77. This is 1.09% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.14% from a day low at $21.58 to a day high of $22.69.
90 days $17.15 $26.69
52 weeks $17.15 $76.51

Historical Doximity, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $22.50 $22.69 $21.58 $21.77 929 588
Jul 09, 2026 $21.26 $22.06 $21.17 $22.01 1 967 712
Jul 08, 2026 $22.30 $22.46 $21.58 $21.69 2 248 697
Jul 07, 2026 $23.30 $23.57 $22.60 $22.74 2 953 154
Jul 06, 2026 $21.65 $23.06 $21.64 $22.86 3 658 297
Jul 02, 2026 $21.74 $22.30 $21.59 $21.86 2 817 700
Jul 01, 2026 $21.29 $22.26 $20.98 $21.59 2 914 610
Jun 30, 2026 $20.46 $20.93 $20.26 $20.74 2 707 549
Jun 29, 2026 $20.50 $20.79 $20.16 $20.59 4 369 611
Jun 26, 2026 $20.02 $20.91 $19.85 $20.88 3 347 696
Jun 25, 2026 $20.61 $20.75 $19.75 $19.85 2 501 859
Jun 24, 2026 $20.54 $21.02 $20.38 $20.83 2 070 419
Jun 23, 2026 $20.10 $20.94 $20.10 $20.48 2 878 333
Jun 22, 2026 $20.11 $20.67 $19.99 $20.07 1 948 969
Jun 18, 2026 $20.39 $20.76 $19.79 $20.46 4 220 404
Jun 17, 2026 $20.63 $21.07 $20.29 $20.45 2 357 064
Jun 16, 2026 $20.65 $20.96 $20.18 $20.89 1 749 504
Jun 15, 2026 $20.20 $20.73 $20.10 $20.68 2 447 402
Jun 12, 2026 $19.89 $20.45 $19.62 $20.04 1 981 504
Jun 11, 2026 $20.22 $20.27 $19.46 $20.02 3 031 803
Jun 10, 2026 $20.21 $20.66 $19.97 $20.24 2 332 644
Jun 09, 2026 $20.32 $21.02 $20.19 $20.45 3 970 806
Jun 08, 2026 $20.41 $20.75 $20.15 $20.30 1 710 879
Jun 05, 2026 $21.01 $21.14 $20.38 $20.59 2 437 886
Jun 04, 2026 $21.43 $21.80 $20.62 $20.70 3 743 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOCS stock historical prices to predict future price movements?
Trend Analysis: Examine the DOCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOXIMITY, INC.
Doximity
Doximity, Inc. operates a cloud-based digital platform for medical professionals in the United States. The company's platform provides its members with tools built for medical professionals, enabling them to collaborate with their colleagues, coordinate patient care, conduct virtual patient visits, stay up to date with the latest medical news and research, and manage their careers. It primarily serves pharmaceutical manufacturers and healthcare s...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE