$0.0186
+0.00003199 (+0.173%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0153 | $0.0283 | Sunday, 2nd Aug 2026 DODOUSD stock ended at $0.0186. This is 0.173% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 8.48% from a day low at $0.0182 to a day high of $0.0197. |
| 90 days | $0.0137 | $0.0283 | |
| 52 weeks | $0.0130 | $0.0542 |
Historical DODO / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0182 | $0.0197 | $0.0182 | $0.0186 | 9 616 514 |
| Aug 01, 2026 | $0.0188 | $0.0189 | $0.0172 | $0.0185 | 5 562 161 |
| Jul 31, 2026 | $0.0182 | $0.0190 | $0.0177 | $0.0187 | 6 587 516 |
| Jul 30, 2026 | $0.0193 | $0.0196 | $0.0179 | $0.0183 | 4 424 638 |
| Jul 29, 2026 | $0.0193 | $0.0197 | $0.0191 | $0.0191 | 10 508 066 |
| Jul 28, 2026 | $0.0184 | $0.0197 | $0.0172 | $0.0173 | 9 422 467 |
| Jul 27, 2026 | $0.0174 | $0.0200 | $0.0162 | $0.0184 | 19 115 788 |
| Jul 26, 2026 | $0.0186 | $0.0188 | $0.0166 | $0.0166 | 5 962 671 |
| Jul 25, 2026 | $0.0199 | $0.0212 | $0.0184 | $0.0187 | 10 488 756 |
| Jul 24, 2026 | $0.0195 | $0.0204 | $0.0184 | $0.0198 | 7 931 221 |
| Jul 23, 2026 | $0.0195 | $0.0219 | $0.0189 | $0.0196 | 17 936 548 |
| Jul 22, 2026 | $0.0166 | $0.0219 | $0.0164 | $0.0203 | 42 835 336 |
| Jul 21, 2026 | $0.0176 | $0.0176 | $0.0160 | $0.0166 | 10 859 864 |
| Jul 20, 2026 | $0.0176 | $0.0176 | $0.0174 | $0.0174 | 7 919 217 |
| Jul 19, 2026 | $0.0212 | $0.0216 | $0.0199 | $0.0200 | 12 139 796 |
| Jul 18, 2026 | $0.0238 | $0.0242 | $0.0209 | $0.0210 | 21 291 490 |
| Jul 17, 2026 | $0.0217 | $0.0248 | $0.0197 | $0.0240 | 41 486 752 |
| Jul 16, 2026 | $0.0217 | $0.0220 | $0.0216 | $0.0218 | 25 638 276 |
| Jul 15, 2026 | $0.0259 | $0.0273 | $0.0259 | $0.0268 | 72 589 024 |
| Jul 14, 2026 | $0.0241 | $0.0283 | $0.0241 | $0.0268 | 34 543 100 |
| Jul 13, 2026 | $0.0232 | $0.0248 | $0.0194 | $0.0218 | 49 174 729 |
| Jul 12, 2026 | $0.0161 | $0.0256 | $0.0159 | $0.0230 | 32 359 506 |
| Jul 11, 2026 | $0.0158 | $0.0179 | $0.0157 | $0.0161 | 7 529 725 |
| Jul 10, 2026 | $0.0154 | $0.0159 | $0.0153 | $0.0158 | 1 105 151 |
| Jul 09, 2026 | $0.0154 | $0.0154 | $0.0153 | $0.0153 | 1 074 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DODOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DODOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DODOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DODOUSD