CRYPTO:DODOUSD

Dodo / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy DODOUSD
*Your capital is at risk
$0.0174
-0.00005687 (-0.326%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0164 $0.0253 Tuesday, 2nd Jun 2026 DODOUSD stock ended at $0.0174. This is 0.326% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 4.68% from a day low at $0.0167 to a day high of $0.0175.
90 days $0.0133 $0.0253
52 weeks $0.0130 $0.0542

Historical DODO / US Dollar prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0175 $0.0175 $0.0167 $0.0174 1 866 177
Jun 01, 2026 $0.0174 $0.0180 $0.0172 $0.0174 1 550 607
May 31, 2026 $0.0178 $0.0182 $0.0172 $0.0177 1 891 701
May 30, 2026 $0.0171 $0.0187 $0.0168 $0.0178 3 764 182
May 29, 2026 $0.0174 $0.0180 $0.0170 $0.0171 4 655 723
May 28, 2026 $0.0181 $0.0189 $0.0174 $0.0174 5 160 145
May 27, 2026 $0.0179 $0.0183 $0.0174 $0.0181 3 237 264
May 26, 2026 $0.0181 $0.0183 $0.0176 $0.0179 5 689 209
May 25, 2026 $0.0168 $0.0188 $0.0168 $0.0181 7 227 513
May 24, 2026 $0.0182 $0.0182 $0.0164 $0.0168 14 567 803
May 23, 2026 $0.0179 $0.0202 $0.0173 $0.0182 14 567 803
May 22, 2026 $0.0234 $0.0251 $0.0175 $0.0179 21 922 324
May 21, 2026 $0.0204 $0.0240 $0.0200 $0.0234 20 073 667
May 20, 2026 $0.0189 $0.0208 $0.0188 $0.0204 13 817 836
May 19, 2026 $0.0183 $0.0202 $0.0183 $0.0189 5 810 562
May 18, 2026 $0.0183 $0.0202 $0.0183 $0.0189 5 810 562
May 17, 2026 $0.0183 $0.0190 $0.0167 $0.0171 22 660 711
May 16, 2026 $0.0187 $0.0208 $0.0181 $0.0185 22 765 894
May 15, 2026 $0.0197 $0.0208 $0.0177 $0.0188 11 389 936
May 14, 2026 $0.0181 $0.0253 $0.0178 $0.0198 32 772 764
May 13, 2026 $0.0199 $0.0202 $0.0181 $0.0183 1 660 917
May 12, 2026 $0.0208 $0.0209 $0.0198 $0.0199 1 402 180
May 11, 2026 $0.0208 $0.0209 $0.0208 $0.0209 1 343 622
May 10, 2026 $0.0209 $0.0210 $0.0207 $0.0207 1 328 448
May 09, 2026 $0.0199 $0.0206 $0.0198 $0.0202 1 509 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DODOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DODOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DODOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE