PINK:DOGEF
Ørsted A/S Stock Price (Quote)
$58.98
+0.475 (+0.81%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DOGEF stock ended at $58.98. This is 0.81% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.41% from a day low at $58.36 to a day high of $59.18. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $58.36 | $59.18 | $58.36 | $58.98 | 406 |
| May 03, 2024 | $58.89 | $59.96 | $58.05 | $58.50 | 1 532 |
| May 02, 2024 | $58.89 | $58.89 | $54.19 | $54.54 | 565 |
| May 01, 2024 | $52.15 | $52.57 | $52.15 | $52.57 | 7 |
| Apr 30, 2024 | $57.00 | $57.66 | $57.00 | $57.66 | 12 |
| Apr 29, 2024 | $55.38 | $55.89 | $55.38 | $55.89 | 515 |
| Apr 26, 2024 | $55.05 | $55.05 | $55.05 | $55.05 | 100 |
| Apr 25, 2024 | $53.90 | $55.06 | $53.90 | $55.06 | 9 |
| Apr 24, 2024 | $53.92 | $53.92 | $53.92 | $53.92 | 1 |
| Apr 23, 2024 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| Apr 22, 2024 | $55.34 | $55.34 | $53.18 | $53.18 | 273 |
| Apr 19, 2024 | $55.85 | $55.85 | $54.53 | $55.25 | 421 |
| Apr 18, 2024 | $55.18 | $57.55 | $55.18 | $55.87 | 382 |
| Apr 17, 2024 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| Apr 16, 2024 | $55.50 | $55.50 | $53.82 | $53.82 | 245 |
| Apr 15, 2024 | $58.00 | $58.00 | $55.88 | $56.32 | 56 |
| Apr 12, 2024 | $57.95 | $57.99 | $57.60 | $57.60 | 238 |
| Apr 11, 2024 | $56.42 | $56.71 | $55.38 | $55.87 | 124 |
| Apr 10, 2024 | $56.08 | $56.66 | $54.28 | $54.73 | 108 |
| Apr 09, 2024 | $58.17 | $58.34 | $57.65 | $57.99 | 784 |
| Apr 08, 2024 | $57.70 | $57.70 | $55.37 | $56.00 | 163 |
| Apr 05, 2024 | $57.07 | $57.07 | $54.66 | $54.70 | 35 |
| Apr 04, 2024 | $56.11 | $57.01 | $56.11 | $57.01 | 180 |
| Apr 03, 2024 | $53.93 | $54.77 | $53.93 | $54.77 | 36 |
| Apr 02, 2024 | $55.14 | $55.14 | $54.54 | $54.54 | 10 |
