FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dogecoin Cryptocurrency Price (Quote)

$0.161
+0.0013 (+0.797%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.124 $0.175 Saturday, 1st Jun 2024 DOGEUSD stock ended at $0.161. This is 0.797% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.13% from a day low at $0.158 to a day high of $0.162.
90 days $0.122 $0.225
52 weeks $0.0535 $0.225

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
Feb 02, 2022 $0.143 $0.145 $0.137 $0.137 483 194 691
Feb 01, 2022 $0.142 $0.144 $0.141 $0.143 409 432 267
Jan 31, 2022 $0.139 $0.142 $0.137 $0.142 412 307 174
Jan 30, 2022 $0.143 $0.144 $0.139 $0.139 363 976 741
Jan 29, 2022 $0.142 $0.144 $0.141 $0.143 397 610 776
Jan 28, 2022 $0.141 $0.142 $0.138 $0.142 506 667 466
Jan 27, 2022 $0.144 $0.145 $0.137 $0.141 608 707 586
Jan 26, 2022 $0.143 $0.153 $0.142 $0.144 1 253 108 115
Jan 25, 2022 $0.138 $0.147 $0.133 $0.143 1 347 567 750
Jan 24, 2022 $0.142 $0.142 $0.127 $0.138 1 446 873 574
Jan 23, 2022 $0.133 $0.143 $0.133 $0.142 1 006 234 946
Jan 22, 2022 $0.143 $0.145 $0.123 $0.133 1 693 524 581
Jan 21, 2022 $0.155 $0.157 $0.141 $0.143 1 163 061 854
Jan 20, 2022 $0.162 $0.169 $0.155 $0.155 469 269 658
Jan 19, 2022 $0.165 $0.169 $0.160 $0.162 935 006 164
Jan 18, 2022 $0.171 $0.174 $0.163 $0.165 979 693 368
Jan 17, 2022 $0.177 $0.178 $0.167 $0.171 1 094 379 303
Jan 16, 2022 $0.185 $0.185 $0.175 $0.177 1 102 750 171
Jan 15, 2022 $0.184 $0.194 $0.183 $0.185 1 878 282 290
Jan 14, 2022 $0.172 $0.203 $0.171 $0.184 5 784 004 926
Jan 13, 2022 $0.162 $0.175 $0.162 $0.172 2 301 820 074
Jan 12, 2022 $0.153 $0.162 $0.152 $0.162 896 008 600
Jan 11, 2022 $0.143 $0.165 $0.143 $0.153 1 628 447 666
Jan 10, 2022 $0.151 $0.152 $0.140 $0.143 763 684 873
Jan 09, 2022 $0.152 $0.154 $0.150 $0.151 408 786 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!