CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.124 | $0.170 | Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157. |
90 days | $0.0810 | $0.225 | |
52 weeks | $0.0535 | $0.225 |
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | $0.264 | $0.271 | $0.258 | $0.261 | 1 559 898 586 |
Nov 04, 2021 | $0.269 | $0.271 | $0.255 | $0.263 | 1 902 957 818 |
Nov 03, 2021 | $0.274 | $0.277 | $0.264 | $0.269 | 2 091 380 862 |
Nov 02, 2021 | $0.272 | $0.281 | $0.268 | $0.273 | 2 336 414 476 |
Nov 01, 2021 | $0.280 | $0.286 | $0.264 | $0.272 | 2 784 956 027 |
Oct 31, 2021 | $0.269 | $0.285 | $0.253 | $0.280 | 4 224 104 205 |
Oct 30, 2021 | $0.288 | $0.295 | $0.260 | $0.268 | 3 637 334 331 |
Oct 29, 2021 | $0.300 | $0.306 | $0.280 | $0.288 | 5 866 664 030 |
Oct 28, 2021 | $0.237 | $0.339 | $0.233 | $0.300 | 20 359 592 492 |
Oct 27, 2021 | $0.256 | $0.263 | $0.220 | $0.238 | 5 022 822 846 |
Oct 26, 2021 | $0.265 | $0.274 | $0.254 | $0.256 | 2 513 384 162 |
Oct 25, 2021 | $0.276 | $0.279 | $0.260 | $0.265 | 3 364 560 707 |
Oct 24, 2021 | $0.251 | $0.282 | $0.246 | $0.277 | 5 278 760 541 |
Oct 23, 2021 | $0.245 | $0.253 | $0.242 | $0.252 | 1 502 684 867 |
Oct 22, 2021 | $0.242 | $0.253 | $0.236 | $0.244 | 1 829 875 043 |
Oct 21, 2021 | $0.255 | $0.258 | $0.242 | $0.242 | 1 742 570 934 |
Oct 20, 2021 | $0.246 | $0.262 | $0.242 | $0.254 | 1 853 058 770 |
Oct 19, 2021 | $0.247 | $0.255 | $0.241 | $0.246 | 1 675 967 829 |
Oct 18, 2021 | $0.238 | $0.271 | $0.237 | $0.247 | 5 003 365 533 |
Oct 17, 2021 | $0.237 | $0.242 | $0.226 | $0.238 | 1 397 143 121 |
Oct 16, 2021 | $0.234 | $0.244 | $0.234 | $0.237 | 1 541 850 812 |
Oct 15, 2021 | $0.233 | $0.243 | $0.226 | $0.234 | 1 837 803 539 |
Oct 14, 2021 | $0.233 | $0.240 | $0.231 | $0.232 | 1 337 117 776 |
Oct 13, 2021 | $0.226 | $0.234 | $0.221 | $0.233 | 1 457 486 924 |
Oct 12, 2021 | $0.232 | $0.232 | $0.216 | $0.226 | 1 881 102 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.