14-day Premium Trial Subscription Try For FreeTry Free

Dogecoin Cryptocurrency Price (Quote)

$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.124 $0.170 Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157.
90 days $0.0810 $0.225
52 weeks $0.0535 $0.225

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
Nov 05, 2021 $0.264 $0.271 $0.258 $0.261 1 559 898 586
Nov 04, 2021 $0.269 $0.271 $0.255 $0.263 1 902 957 818
Nov 03, 2021 $0.274 $0.277 $0.264 $0.269 2 091 380 862
Nov 02, 2021 $0.272 $0.281 $0.268 $0.273 2 336 414 476
Nov 01, 2021 $0.280 $0.286 $0.264 $0.272 2 784 956 027
Oct 31, 2021 $0.269 $0.285 $0.253 $0.280 4 224 104 205
Oct 30, 2021 $0.288 $0.295 $0.260 $0.268 3 637 334 331
Oct 29, 2021 $0.300 $0.306 $0.280 $0.288 5 866 664 030
Oct 28, 2021 $0.237 $0.339 $0.233 $0.300 20 359 592 492
Oct 27, 2021 $0.256 $0.263 $0.220 $0.238 5 022 822 846
Oct 26, 2021 $0.265 $0.274 $0.254 $0.256 2 513 384 162
Oct 25, 2021 $0.276 $0.279 $0.260 $0.265 3 364 560 707
Oct 24, 2021 $0.251 $0.282 $0.246 $0.277 5 278 760 541
Oct 23, 2021 $0.245 $0.253 $0.242 $0.252 1 502 684 867
Oct 22, 2021 $0.242 $0.253 $0.236 $0.244 1 829 875 043
Oct 21, 2021 $0.255 $0.258 $0.242 $0.242 1 742 570 934
Oct 20, 2021 $0.246 $0.262 $0.242 $0.254 1 853 058 770
Oct 19, 2021 $0.247 $0.255 $0.241 $0.246 1 675 967 829
Oct 18, 2021 $0.238 $0.271 $0.237 $0.247 5 003 365 533
Oct 17, 2021 $0.237 $0.242 $0.226 $0.238 1 397 143 121
Oct 16, 2021 $0.234 $0.244 $0.234 $0.237 1 541 850 812
Oct 15, 2021 $0.233 $0.243 $0.226 $0.234 1 837 803 539
Oct 14, 2021 $0.233 $0.240 $0.231 $0.232 1 337 117 776
Oct 13, 2021 $0.226 $0.234 $0.221 $0.233 1 457 486 924
Oct 12, 2021 $0.232 $0.232 $0.216 $0.226 1 881 102 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!