CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.153
+0.00002 (+0.0131%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.124 | $0.170 | Sunday, 19th May 2024 DOGEUSD stock ended at $0.153. This is 0.0131% more than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.75% from a day low at $0.151 to a day high of $0.157. |
90 days | $0.0810 | $0.225 | |
52 weeks | $0.0535 | $0.225 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2021 | $0.232 | $0.232 | $0.216 | $0.226 | 1 881 102 059 |
Oct 11, 2021 | $0.229 | $0.239 | $0.226 | $0.232 | 1 463 611 233 |
Oct 10, 2021 | $0.247 | $0.249 | $0.228 | $0.230 | 1 466 060 853 |
Oct 09, 2021 | $0.243 | $0.252 | $0.242 | $0.247 | 1 484 990 033 |
Oct 08, 2021 | $0.243 | $0.255 | $0.242 | $0.244 | 1 952 117 191 |
Oct 07, 2021 | $0.254 | $0.257 | $0.239 | $0.243 | 2 936 116 763 |
Oct 06, 2021 | $0.252 | $0.272 | $0.243 | $0.255 | 4 659 725 421 |
Oct 05, 2021 | $0.241 | $0.268 | $0.234 | $0.252 | 4 628 329 381 |
Oct 04, 2021 | $0.222 | $0.248 | $0.213 | $0.241 | 3 684 051 106 |
Oct 03, 2021 | $0.219 | $0.226 | $0.216 | $0.222 | 1 070 267 896 |
Oct 02, 2021 | $0.223 | $0.225 | $0.215 | $0.219 | 1 166 058 975 |
Oct 01, 2021 | $0.204 | $0.225 | $0.202 | $0.223 | 1 435 469 263 |
Sep 30, 2021 | $0.199 | $0.206 | $0.198 | $0.204 | 916 819 792 |
Sep 29, 2021 | $0.197 | $0.204 | $0.195 | $0.199 | 926 737 135 |
Sep 28, 2021 | $0.200 | $0.203 | $0.196 | $0.197 | 866 301 240 |
Sep 27, 2021 | $0.205 | $0.209 | $0.200 | $0.200 | 838 297 166 |
Sep 26, 2021 | $0.209 | $0.209 | $0.194 | $0.205 | 1 147 321 467 |
Sep 25, 2021 | $0.209 | $0.213 | $0.205 | $0.209 | 1 067 132 277 |
Sep 24, 2021 | $0.225 | $0.228 | $0.198 | $0.209 | 1 883 155 313 |
Sep 23, 2021 | $0.225 | $0.227 | $0.218 | $0.225 | 1 169 581 249 |
Sep 22, 2021 | $0.201 | $0.229 | $0.200 | $0.225 | 2 016 471 206 |
Sep 21, 2021 | $0.209 | $0.218 | $0.198 | $0.201 | 1 766 963 639 |
Sep 20, 2021 | $0.233 | $0.234 | $0.200 | $0.207 | 2 244 003 542 |
Sep 19, 2021 | $0.241 | $0.241 | $0.231 | $0.233 | 892 763 953 |
Sep 18, 2021 | $0.240 | $0.247 | $0.238 | $0.241 | 999 151 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.