CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.124 | $0.170 | Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157. |
90 days | $0.0810 | $0.225 | |
52 weeks | $0.0535 | $0.225 |
Date | Open | High | Low | Close | Volume |
Sep 16, 2021 | $0.248 | $0.248 | $0.234 | $0.243 | 1 140 048 496 |
Sep 15, 2021 | $0.241 | $0.248 | $0.239 | $0.248 | 980 188 820 |
Sep 14, 2021 | $0.236 | $0.242 | $0.234 | $0.241 | 967 948 743 |
Sep 13, 2021 | $0.251 | $0.252 | $0.229 | $0.236 | 1 759 116 002 |
Sep 12, 2021 | $0.241 | $0.255 | $0.239 | $0.251 | 1 419 288 866 |
Sep 11, 2021 | $0.240 | $0.248 | $0.238 | $0.241 | 1 196 337 689 |
Sep 10, 2021 | $0.253 | $0.262 | $0.236 | $0.240 | 1 840 815 800 |
Sep 09, 2021 | $0.250 | $0.260 | $0.249 | $0.253 | 1 763 183 557 |
Sep 08, 2021 | $0.254 | $0.263 | $0.235 | $0.257 | 3 226 346 052 |
Sep 07, 2021 | $0.309 | $0.311 | $0.217 | $0.254 | 5 653 327 525 |
Sep 06, 2021 | $0.314 | $0.320 | $0.300 | $0.309 | 2 611 846 129 |
Sep 05, 2021 | $0.299 | $0.315 | $0.297 | $0.315 | 2 393 033 527 |
Sep 04, 2021 | $0.296 | $0.309 | $0.293 | $0.299 | 2 263 193 245 |
Sep 03, 2021 | $0.295 | $0.304 | $0.289 | $0.296 | 2 384 046 931 |
Sep 02, 2021 | $0.294 | $0.309 | $0.292 | $0.296 | 2 981 069 411 |
Sep 01, 2021 | $0.278 | $0.295 | $0.274 | $0.294 | 1 937 809 622 |
Aug 31, 2021 | $0.272 | $0.286 | $0.270 | $0.278 | 1 745 967 018 |
Aug 30, 2021 | $0.281 | $0.290 | $0.270 | $0.272 | 1 748 987 269 |
Aug 29, 2021 | $0.286 | $0.292 | $0.277 | $0.281 | 1 473 623 363 |
Aug 28, 2021 | $0.295 | $0.299 | $0.283 | $0.286 | 1 534 807 298 |
Aug 27, 2021 | $0.269 | $0.295 | $0.265 | $0.294 | 2 382 150 423 |
Aug 26, 2021 | $0.293 | $0.296 | $0.265 | $0.269 | 2 410 285 454 |
Aug 25, 2021 | $0.289 | $0.297 | $0.280 | $0.292 | 2 518 743 227 |
Aug 24, 2021 | $0.318 | $0.320 | $0.278 | $0.289 | 3 143 768 703 |
Aug 23, 2021 | $0.315 | $0.328 | $0.313 | $0.318 | 2 836 628 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.