CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2021 | $0.0624 | $0.0631 | $0.0586 | $0.0586 | 2 752 132 530 |
| Mar 13, 2021 | $0.0554 | $0.0624 | $0.0548 | $0.0624 | 1 869 833 076 |
| Mar 12, 2021 | $0.0559 | $0.0570 | $0.0545 | $0.0554 | 1 287 767 221 |
| Mar 11, 2021 | $0.0560 | $0.0567 | $0.0545 | $0.0559 | 1 233 383 425 |
| Mar 10, 2021 | $0.0580 | $0.0586 | $0.0547 | $0.0560 | 1 534 489 620 |
| Mar 09, 2021 | $0.0621 | $0.0623 | $0.0561 | $0.0580 | 2 466 159 943 |
| Mar 08, 2021 | $0.0521 | $0.0620 | $0.0517 | $0.0620 | 3 554 150 800 |
| Mar 07, 2021 | $0.0510 | $0.0521 | $0.0506 | $0.0521 | 945 455 832 |
| Mar 06, 2021 | $0.0496 | $0.0524 | $0.0494 | $0.0510 | 1 480 482 384 |
| Mar 05, 2021 | $0.0500 | $0.0509 | $0.0482 | $0.0496 | 1 173 113 591 |
| Mar 04, 2021 | $0.0506 | $0.0511 | $0.0479 | $0.0501 | 1 170 617 084 |
| Mar 03, 2021 | $0.0503 | $0.0521 | $0.0501 | $0.0506 | 1 093 877 445 |
| Mar 02, 2021 | $0.0506 | $0.0524 | $0.0493 | $0.0503 | 1 346 282 318 |
| Mar 01, 2021 | $0.0481 | $0.0515 | $0.0480 | $0.0506 | 1 494 427 207 |
| Feb 28, 2021 | $0.0501 | $0.0501 | $0.0451 | $0.0481 | 1 408 101 260 |
| Feb 27, 2021 | $0.0505 | $0.0519 | $0.0493 | $0.0501 | 1 286 229 526 |
| Feb 26, 2021 | $0.0501 | $0.0525 | $0.0487 | $0.0505 | 1 694 323 466 |
| Feb 25, 2021 | $0.0566 | $0.0578 | $0.0499 | $0.0502 | 2 356 982 022 |
| Feb 24, 2021 | $0.0474 | $0.0599 | $0.0462 | $0.0566 | 4 148 511 571 |
| Feb 23, 2021 | $0.0537 | $0.0538 | $0.0424 | $0.0474 | 2 394 345 361 |
| Feb 22, 2021 | $0.0560 | $0.0605 | $0.0471 | $0.0537 | 3 366 757 324 |
| Feb 21, 2021 | $0.0544 | $0.0584 | $0.0536 | $0.0560 | 2 450 293 068 |
