14-day Premium Trial Subscription Try For FreeTry Free

Dogecoin Cryptocurrency Price (Quote)

$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.124 $0.170 Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157.
90 days $0.0810 $0.225
52 weeks $0.0535 $0.225

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
May 18, 2024 $0.156 $0.157 $0.151 $0.153 847 746 560
May 17, 2024 $0.155 $0.159 $0.148 $0.149 178 214 288
May 16, 2024 $0.146 $0.146 $0.146 $0.146 0
May 15, 2024 $0.149 $0.155 $0.145 $0.146 248 817 988
May 14, 2024 $0.149 $0.155 $0.145 $0.146 1 894 774 272
May 13, 2024 $0.143 $0.144 $0.139 $0.141 102 538 941
May 12, 2024 $0.143 $0.145 $0.140 $0.141 602 905 344
May 11, 2024 $0.152 $0.154 $0.143 $0.143 149 235 284
May 10, 2024 $0.152 $0.154 $0.142 $0.143 1 112 169 216
May 09, 2024 $0.150 $0.152 $0.144 $0.144 160 055 042
May 08, 2024 $0.150 $0.152 $0.144 $0.145 1 139 190 656
May 07, 2024 $0.161 $0.169 $0.154 $0.158 344 810 006
May 06, 2024 $0.161 $0.169 $0.154 $0.157 1 768 889 728
May 05, 2024 $0.146 $0.170 $0.146 $0.161 496 949 091
May 04, 2024 $0.146 $0.170 $0.146 $0.161 2 867 356 672
May 03, 2024 $0.130 $0.134 $0.124 $0.133 201 648 016
May 02, 2024 $0.130 $0.135 $0.124 $0.133 1 399 561 344
May 01, 2024 $0.143 $0.146 $0.129 $0.132 195 634 678
Apr 30, 2024 $0.143 $0.146 $0.129 $0.132 1 320 195 456
Apr 29, 2024 $0.148 $0.151 $0.148 $0.150 65 283 316
Apr 28, 2024 $0.148 $0.151 $0.147 $0.150 586 269 632
Apr 27, 2024 $0.151 $0.152 $0.147 $0.150 121 909 472
Apr 26, 2024 $0.151 $0.152 $0.147 $0.150 907 516 288
Apr 25, 2024 $0.160 $0.165 $0.151 $0.154 248 034 149
Apr 24, 2024 $0.160 $0.165 $0.151 $0.154 1 457 387 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!