$0.0836
+0.00009 (+0.108%)
At Close: Jun 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0776 | $0.107 | Saturday, 20th Jun 2026 DOGEUSD stock ended at $0.0836. This is 0.108% more than the trading day before Friday, 19th Jun 2026. During the day the stock fluctuated 0.168% from a day low at $0.0835 to a day high of $0.0836. |
| 90 days | $0.0776 | $0.118 | |
| 52 weeks | $0.0776 | $0.290 |
Historical Dogecoin / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2026 | $0.0836 | $0.0836 | $0.0835 | $0.0836 | 362 322 752 |
| Jun 19, 2026 | $0.0835 | $0.0838 | $0.0834 | $0.0835 | 368 283 648 |
| Jun 18, 2026 | $0.0834 | $0.0837 | $0.0834 | $0.0836 | 534 089 216 |
| Jun 17, 2026 | $0.0871 | $0.0880 | $0.0846 | $0.0862 | 585 907 136 |
| Jun 16, 2026 | $0.0881 | $0.0890 | $0.0862 | $0.0873 | 738 992 800 |
| Jun 15, 2026 | $0.0888 | $0.0909 | $0.0877 | $0.0877 | 1 085 099 260 |
| Jun 14, 2026 | $0.0888 | $0.0891 | $0.0885 | $0.0888 | 637 133 601 |
| Jun 13, 2026 | $0.0859 | $0.0888 | $0.0858 | $0.0876 | 625 886 296 |
| Jun 12, 2026 | $0.0860 | $0.0924 | $0.0850 | $0.0861 | 1 318 339 049 |
| Jun 11, 2026 | $0.0829 | $0.0866 | $0.0829 | $0.0860 | 643 549 549 |
| Jun 10, 2026 | $0.0829 | $0.0836 | $0.0829 | $0.0834 | 621 686 480 |
| Jun 09, 2026 | $0.0848 | $0.0851 | $0.0841 | $0.0850 | 720 585 249 |
| Jun 08, 2026 | $0.0862 | $0.0875 | $0.0843 | $0.0849 | 1 766 355 |
| Jun 07, 2026 | $0.0819 | $0.0876 | $0.0816 | $0.0864 | 870 299 834 |
| Jun 06, 2026 | $0.0815 | $0.0830 | $0.0776 | $0.0817 | 959 636 108 |
| Jun 05, 2026 | $0.0885 | $0.0887 | $0.0789 | $0.0828 | 599 578 |
| Jun 04, 2026 | $0.0885 | $0.0887 | $0.0876 | $0.0877 | 1 460 081 746 |
| Jun 03, 2026 | $0.0926 | $0.0944 | $0.0898 | $0.0906 | 2 437 385 |
| Jun 02, 2026 | $0.0926 | $0.0934 | $0.0924 | $0.0930 | 1 421 762 211 |
| Jun 01, 2026 | $0.101 | $0.101 | $0.100 | $0.101 | 989 943 963 |
| May 31, 2026 | $0.100 | $0.101 | $0.0990 | $0.100 | 595 290 860 |
| May 30, 2026 | $0.0997 | $0.102 | $0.0994 | $0.100 | 573 303 190 |
| May 29, 2026 | $0.0995 | $0.101 | $0.0973 | $0.0997 | 713 308 044 |
| May 28, 2026 | $0.100 | $0.101 | $0.0964 | $0.0995 | 965 939 870 |
| May 27, 2026 | $0.101 | $0.103 | $0.0992 | $0.100 | 804 090 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DOGEUSD