$0.0742
+0.0013 (+1.80%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0696 | $0.0924 | Friday, 10th Jul 2026 DOGEUSD stock ended at $0.0742. This is 1.80% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.355% from a day low at $0.0739 to a day high of $0.0742. |
| 90 days | $0.0696 | $0.118 | |
| 52 weeks | $0.0696 | $0.290 |
Historical Dogecoin / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.0740 | $0.0742 | $0.0739 | $0.0742 | 503 396 384 |
| Jul 09, 2026 | $0.0729 | $0.0729 | $0.0727 | $0.0729 | 478 730 816 |
| Jul 08, 2026 | $0.0742 | $0.0743 | $0.0711 | $0.0722 | 623 886 528 |
| Jul 07, 2026 | $0.0766 | $0.0769 | $0.0740 | $0.0743 | 628 990 016 |
| Jul 06, 2026 | $0.0777 | $0.0781 | $0.0745 | $0.0767 | 798 247 616 |
| Jul 05, 2026 | $0.0777 | $0.0780 | $0.0772 | $0.0780 | 585 947 712 |
| Jul 04, 2026 | $0.0776 | $0.0776 | $0.0770 | $0.0771 | 660 477 376 |
| Jul 03, 2026 | $0.0775 | $0.0776 | $0.0773 | $0.0773 | 689 527 360 |
| Jul 02, 2026 | $0.0741 | $0.0741 | $0.0739 | $0.0739 | 734 248 256 |
| Jul 01, 2026 | $0.0720 | $0.0736 | $0.0708 | $0.0719 | 641 224 000 |
| Jun 30, 2026 | $0.0733 | $0.0734 | $0.0696 | $0.0717 | 818 707 840 |
| Jun 29, 2026 | $0.0731 | $0.0740 | $0.0720 | $0.0724 | 659 974 912 |
| Jun 28, 2026 | $0.0731 | $0.0733 | $0.0721 | $0.0732 | 466 698 784 |
| Jun 27, 2026 | $0.0744 | $0.0746 | $0.0744 | $0.0745 | 424 090 368 |
| Jun 26, 2026 | $0.0757 | $0.0758 | $0.0750 | $0.0753 | 787 190 720 |
| Jun 25, 2026 | $0.0748 | $0.0749 | $0.0745 | $0.0746 | 829 822 784 |
| Jun 24, 2026 | $0.0788 | $0.0797 | $0.0727 | $0.0761 | 956 164 800 |
| Jun 23, 2026 | $0.0824 | $0.0826 | $0.0782 | $0.0791 | 684 136 064 |
| Jun 22, 2026 | $0.0822 | $0.0849 | $0.0819 | $0.0825 | 455 108 992 |
| Jun 21, 2026 | $0.0822 | $0.0831 | $0.0822 | $0.0831 | 319 430 784 |
| Jun 20, 2026 | $0.0836 | $0.0836 | $0.0835 | $0.0836 | 362 322 752 |
| Jun 19, 2026 | $0.0835 | $0.0838 | $0.0834 | $0.0835 | 368 283 648 |
| Jun 18, 2026 | $0.0834 | $0.0837 | $0.0834 | $0.0836 | 534 089 216 |
| Jun 17, 2026 | $0.0871 | $0.0880 | $0.0846 | $0.0862 | 585 907 136 |
| Jun 16, 2026 | $0.0881 | $0.0890 | $0.0862 | $0.0873 | 738 992 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DOGEUSD