CRYPTO:DOGEUSD

Dogecoin Cryptocurrency Price (Quote)

etoro logo Buy DOGEUSD
*Your capital is at risk
$0.0836
+0.00009 (+0.108%)
At Close: Jun 20, 2026

Range Low Price High Price Comment
30 days $0.0776 $0.107 Saturday, 20th Jun 2026 DOGEUSD stock ended at $0.0836. This is 0.108% more than the trading day before Friday, 19th Jun 2026. During the day the stock fluctuated 0.168% from a day low at $0.0835 to a day high of $0.0836.
90 days $0.0776 $0.118
52 weeks $0.0776 $0.290

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
Jun 20, 2026 $0.0836 $0.0836 $0.0835 $0.0836 362 322 752
Jun 19, 2026 $0.0835 $0.0838 $0.0834 $0.0835 368 283 648
Jun 18, 2026 $0.0834 $0.0837 $0.0834 $0.0836 534 089 216
Jun 17, 2026 $0.0871 $0.0880 $0.0846 $0.0862 585 907 136
Jun 16, 2026 $0.0881 $0.0890 $0.0862 $0.0873 738 992 800
Jun 15, 2026 $0.0888 $0.0909 $0.0877 $0.0877 1 085 099 260
Jun 14, 2026 $0.0888 $0.0891 $0.0885 $0.0888 637 133 601
Jun 13, 2026 $0.0859 $0.0888 $0.0858 $0.0876 625 886 296
Jun 12, 2026 $0.0860 $0.0924 $0.0850 $0.0861 1 318 339 049
Jun 11, 2026 $0.0829 $0.0866 $0.0829 $0.0860 643 549 549
Jun 10, 2026 $0.0829 $0.0836 $0.0829 $0.0834 621 686 480
Jun 09, 2026 $0.0848 $0.0851 $0.0841 $0.0850 720 585 249
Jun 08, 2026 $0.0862 $0.0875 $0.0843 $0.0849 1 766 355
Jun 07, 2026 $0.0819 $0.0876 $0.0816 $0.0864 870 299 834
Jun 06, 2026 $0.0815 $0.0830 $0.0776 $0.0817 959 636 108
Jun 05, 2026 $0.0885 $0.0887 $0.0789 $0.0828 599 578
Jun 04, 2026 $0.0885 $0.0887 $0.0876 $0.0877 1 460 081 746
Jun 03, 2026 $0.0926 $0.0944 $0.0898 $0.0906 2 437 385
Jun 02, 2026 $0.0926 $0.0934 $0.0924 $0.0930 1 421 762 211
Jun 01, 2026 $0.101 $0.101 $0.100 $0.101 989 943 963
May 31, 2026 $0.100 $0.101 $0.0990 $0.100 595 290 860
May 30, 2026 $0.0997 $0.102 $0.0994 $0.100 573 303 190
May 29, 2026 $0.0995 $0.101 $0.0973 $0.0997 713 308 044
May 28, 2026 $0.100 $0.101 $0.0964 $0.0995 965 939 870
May 27, 2026 $0.101 $0.103 $0.0992 $0.100 804 090 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE