CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.150
-0.0041 (-2.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.141 | $0.225 | Friday, 26th Apr 2024 DOGEUSD stock ended at $0.150. This is 2.66% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $0.147 to a day high of $0.152. |
| 90 days | $0.0773 | $0.225 | |
| 52 weeks | $0.0535 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.151 | $0.152 | $0.147 | $0.150 | 907 516 288 |
| Apr 25, 2024 | $0.160 | $0.165 | $0.151 | $0.154 | 248 034 149 |
| Apr 24, 2024 | $0.160 | $0.165 | $0.151 | $0.154 | 1 457 387 264 |
| Apr 23, 2024 | $0.158 | $0.163 | $0.156 | $0.161 | 199 007 183 |
| Apr 22, 2024 | $0.158 | $0.164 | $0.156 | $0.161 | 1 240 535 168 |
| Apr 21, 2024 | $0.156 | $0.165 | $0.150 | $0.162 | 263 123 957 |
| Apr 20, 2024 | $0.156 | $0.165 | $0.151 | $0.162 | 1 715 736 320 |
| Apr 19, 2024 | $0.148 | $0.154 | $0.141 | $0.151 | 306 220 500 |
| Apr 18, 2024 | $0.148 | $0.154 | $0.141 | $0.151 | 1 966 693 248 |
| Apr 17, 2024 | $0.161 | $0.162 | $0.146 | $0.153 | 406 867 760 |
| Apr 16, 2024 | $0.160 | $0.163 | $0.146 | $0.153 | 2 653 421 312 |
| Apr 15, 2024 | $0.153 | $0.160 | $0.144 | $0.153 | 547 958 771 |
| Apr 14, 2024 | $0.153 | $0.160 | $0.144 | $0.152 | 5 285 198 848 |
| Apr 13, 2024 | $0.194 | $0.201 | $0.161 | $0.172 | 590 540 391 |
| Apr 12, 2024 | $0.194 | $0.202 | $0.159 | $0.172 | 3 430 507 008 |
| Apr 11, 2024 | $0.189 | $0.202 | $0.180 | $0.200 | 507 807 350 |
| Apr 10, 2024 | $0.189 | $0.203 | $0.180 | $0.200 | 2 490 432 768 |
| Apr 09, 2024 | $0.199 | $0.210 | $0.196 | $0.201 | 368 732 469 |
| Apr 08, 2024 | $0.199 | $0.209 | $0.195 | $0.201 | 2 158 521 344 |
| Apr 07, 2024 | $0.177 | $0.186 | $0.176 | $0.183 | 293 176 989 |
| Apr 06, 2024 | $0.177 | $0.186 | $0.176 | $0.183 | 1 566 989 184 |
| Apr 05, 2024 | $0.175 | $0.188 | $0.172 | $0.180 | 378 409 336 |
| Apr 04, 2024 | $0.175 | $0.189 | $0.172 | $0.180 | 2 231 785 472 |
| Apr 03, 2024 | $0.205 | $0.205 | $0.180 | $0.187 | 686 905 500 |
| Apr 02, 2024 | $0.205 | $0.205 | $0.180 | $0.187 | 3 844 261 632 |
