CRYPTO:DOGEUSD

Dogecoin Cryptocurrency Price (Quote)

etoro logo Buy DOGEUSD
*Your capital is at risk
$0.0742
+0.0013 (+1.80%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0696 $0.0924 Friday, 10th Jul 2026 DOGEUSD stock ended at $0.0742. This is 1.80% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.355% from a day low at $0.0739 to a day high of $0.0742.
90 days $0.0696 $0.118
52 weeks $0.0696 $0.290

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0740 $0.0742 $0.0739 $0.0742 503 396 384
Jul 09, 2026 $0.0729 $0.0729 $0.0727 $0.0729 478 730 816
Jul 08, 2026 $0.0742 $0.0743 $0.0711 $0.0722 623 886 528
Jul 07, 2026 $0.0766 $0.0769 $0.0740 $0.0743 628 990 016
Jul 06, 2026 $0.0777 $0.0781 $0.0745 $0.0767 798 247 616
Jul 05, 2026 $0.0777 $0.0780 $0.0772 $0.0780 585 947 712
Jul 04, 2026 $0.0776 $0.0776 $0.0770 $0.0771 660 477 376
Jul 03, 2026 $0.0775 $0.0776 $0.0773 $0.0773 689 527 360
Jul 02, 2026 $0.0741 $0.0741 $0.0739 $0.0739 734 248 256
Jul 01, 2026 $0.0720 $0.0736 $0.0708 $0.0719 641 224 000
Jun 30, 2026 $0.0733 $0.0734 $0.0696 $0.0717 818 707 840
Jun 29, 2026 $0.0731 $0.0740 $0.0720 $0.0724 659 974 912
Jun 28, 2026 $0.0731 $0.0733 $0.0721 $0.0732 466 698 784
Jun 27, 2026 $0.0744 $0.0746 $0.0744 $0.0745 424 090 368
Jun 26, 2026 $0.0757 $0.0758 $0.0750 $0.0753 787 190 720
Jun 25, 2026 $0.0748 $0.0749 $0.0745 $0.0746 829 822 784
Jun 24, 2026 $0.0788 $0.0797 $0.0727 $0.0761 956 164 800
Jun 23, 2026 $0.0824 $0.0826 $0.0782 $0.0791 684 136 064
Jun 22, 2026 $0.0822 $0.0849 $0.0819 $0.0825 455 108 992
Jun 21, 2026 $0.0822 $0.0831 $0.0822 $0.0831 319 430 784
Jun 20, 2026 $0.0836 $0.0836 $0.0835 $0.0836 362 322 752
Jun 19, 2026 $0.0835 $0.0838 $0.0834 $0.0835 368 283 648
Jun 18, 2026 $0.0834 $0.0837 $0.0834 $0.0836 534 089 216
Jun 17, 2026 $0.0871 $0.0880 $0.0846 $0.0862 585 907 136
Jun 16, 2026 $0.0881 $0.0890 $0.0862 $0.0873 738 992 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE