CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.158
+0.00004 (+0.0254%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DOGEUSD stock ended at $0.158. This is 0.0254% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 9.84% from a day low at $0.154 to a day high of $0.169. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $0.0590 | $0.0618 | $0.0588 | $0.0615 | 1 055 257 541 |
| Apr 07, 2021 | $0.0645 | $0.0673 | $0.0576 | $0.0590 | 2 857 060 849 |
| Apr 06, 2021 | $0.0597 | $0.0651 | $0.0581 | $0.0645 | 2 608 613 912 |
| Apr 05, 2021 | $0.0574 | $0.0602 | $0.0564 | $0.0597 | 1 513 832 721 |
| Apr 04, 2021 | $0.0558 | $0.0581 | $0.0553 | $0.0574 | 938 035 097 |
| Apr 03, 2021 | $0.0577 | $0.0595 | $0.0558 | $0.0558 | 1 136 931 403 |
| Apr 02, 2021 | $0.0620 | $0.0623 | $0.0573 | $0.0577 | 2 166 925 111 |
| Apr 01, 2021 | $0.0537 | $0.0701 | $0.0536 | $0.0620 | 5 816 046 822 |
| Mar 31, 2021 | $0.0539 | $0.0545 | $0.0523 | $0.0537 | 653 389 282 |
| Mar 30, 2021 | $0.0541 | $0.0554 | $0.0537 | $0.0539 | 728 906 171 |
| Mar 29, 2021 | $0.0537 | $0.0547 | $0.0532 | $0.0541 | 537 919 140 |
| Mar 28, 2021 | $0.0544 | $0.0548 | $0.0530 | $0.0537 | 460 472 975 |
| Mar 27, 2021 | $0.0539 | $0.0554 | $0.0535 | $0.0544 | 753 844 053 |
| Mar 26, 2021 | $0.0514 | $0.0540 | $0.0513 | $0.0540 | 776 280 028 |
| Mar 25, 2021 | $0.0517 | $0.0524 | $0.0497 | $0.0515 | 1 084 214 116 |
| Mar 24, 2021 | $0.0535 | $0.0565 | $0.0512 | $0.0517 | 934 537 959 |
| Mar 23, 2021 | $0.0549 | $0.0561 | $0.0529 | $0.0536 | 1 040 781 777 |
| Mar 22, 2021 | $0.0573 | $0.0577 | $0.0549 | $0.0550 | 696 918 565 |
| Mar 21, 2021 | $0.0590 | $0.0595 | $0.0568 | $0.0572 | 759 592 996 |
| Mar 20, 2021 | $0.0583 | $0.0606 | $0.0581 | $0.0590 | 1 012 934 488 |
| Mar 19, 2021 | $0.0574 | $0.0597 | $0.0566 | $0.0583 | 964 747 809 |
| Mar 18, 2021 | $0.0576 | $0.0588 | $0.0541 | $0.0574 | 909 777 445 |
| Mar 17, 2021 | $0.0586 | $0.0589 | $0.0565 | $0.0577 | 861 926 643 |
| Mar 16, 2021 | $0.0571 | $0.0589 | $0.0555 | $0.0586 | 1 393 771 913 |
| Mar 15, 2021 | $0.0585 | $0.0597 | $0.0551 | $0.0571 | 1 738 710 876 |
