CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.124 | $0.170 | Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157. |
90 days | $0.0810 | $0.225 | |
52 weeks | $0.0535 | $0.225 |
Date | Open | High | Low | Close | Volume |
May 14, 2021 | $0.487 | $0.590 | $0.465 | $0.560 | 20 466 177 002 |
May 13, 2021 | $0.392 | $0.519 | $0.357 | $0.490 | 18 663 174 069 |
May 12, 2021 | $0.494 | $0.520 | $0.385 | $0.385 | 8 621 337 859 |
May 11, 2021 | $0.450 | $0.547 | $0.445 | $0.495 | 14 566 975 476 |
May 10, 2021 | $0.570 | $0.570 | $0.421 | $0.450 | 16 514 521 828 |
May 09, 2021 | $0.636 | $0.698 | $0.426 | $0.570 | 46 138 063 928 |
May 08, 2021 | $0.688 | $0.738 | $0.608 | $0.636 | 25 555 125 135 |
May 07, 2021 | $0.581 | $0.732 | $0.520 | $0.685 | 28 615 083 657 |
May 06, 2021 | $0.653 | $0.664 | $0.545 | $0.581 | 18 989 900 291 |
May 05, 2021 | $0.537 | $0.695 | $0.524 | $0.658 | 42 525 098 292 |
May 04, 2021 | $0.440 | $0.606 | $0.401 | $0.541 | 38 238 126 181 |
May 03, 2021 | $0.374 | $0.446 | $0.374 | $0.442 | 10 526 649 978 |
May 02, 2021 | $0.391 | $0.400 | $0.365 | $0.376 | 8 040 406 918 |
May 01, 2021 | $0.338 | $0.397 | $0.328 | $0.393 | 10 123 343 703 |
Apr 30, 2021 | $0.305 | $0.340 | $0.303 | $0.338 | 5 290 390 982 |
Apr 29, 2021 | $0.323 | $0.324 | $0.297 | $0.305 | 5 027 354 503 |
Apr 28, 2021 | $0.272 | $0.345 | $0.256 | $0.324 | 14 464 343 767 |
Apr 27, 2021 | $0.271 | $0.280 | $0.265 | $0.272 | 3 590 611 310 |
Apr 26, 2021 | $0.251 | $0.280 | $0.248 | $0.271 | 5 118 886 527 |
Apr 25, 2021 | $0.270 | $0.289 | $0.226 | $0.251 | 6 849 914 675 |
Apr 24, 2021 | $0.250 | $0.289 | $0.230 | $0.270 | 11 057 578 568 |
Apr 23, 2021 | $0.261 | $0.268 | $0.164 | $0.249 | 16 165 566 164 |
Apr 22, 2021 | $0.306 | $0.309 | $0.256 | $0.261 | 11 879 823 706 |
Apr 21, 2021 | $0.317 | $0.347 | $0.297 | $0.307 | 12 723 463 706 |
Apr 20, 2021 | $0.408 | $0.422 | $0.272 | $0.319 | 28 130 646 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.