14-day Premium Trial Subscription Try For FreeTry Free

Dogecoin Cryptocurrency Price (Quote)

$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.124 $0.170 Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157.
90 days $0.0810 $0.225
52 weeks $0.0535 $0.225

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
May 14, 2021 $0.487 $0.590 $0.465 $0.560 20 466 177 002
May 13, 2021 $0.392 $0.519 $0.357 $0.490 18 663 174 069
May 12, 2021 $0.494 $0.520 $0.385 $0.385 8 621 337 859
May 11, 2021 $0.450 $0.547 $0.445 $0.495 14 566 975 476
May 10, 2021 $0.570 $0.570 $0.421 $0.450 16 514 521 828
May 09, 2021 $0.636 $0.698 $0.426 $0.570 46 138 063 928
May 08, 2021 $0.688 $0.738 $0.608 $0.636 25 555 125 135
May 07, 2021 $0.581 $0.732 $0.520 $0.685 28 615 083 657
May 06, 2021 $0.653 $0.664 $0.545 $0.581 18 989 900 291
May 05, 2021 $0.537 $0.695 $0.524 $0.658 42 525 098 292
May 04, 2021 $0.440 $0.606 $0.401 $0.541 38 238 126 181
May 03, 2021 $0.374 $0.446 $0.374 $0.442 10 526 649 978
May 02, 2021 $0.391 $0.400 $0.365 $0.376 8 040 406 918
May 01, 2021 $0.338 $0.397 $0.328 $0.393 10 123 343 703
Apr 30, 2021 $0.305 $0.340 $0.303 $0.338 5 290 390 982
Apr 29, 2021 $0.323 $0.324 $0.297 $0.305 5 027 354 503
Apr 28, 2021 $0.272 $0.345 $0.256 $0.324 14 464 343 767
Apr 27, 2021 $0.271 $0.280 $0.265 $0.272 3 590 611 310
Apr 26, 2021 $0.251 $0.280 $0.248 $0.271 5 118 886 527
Apr 25, 2021 $0.270 $0.289 $0.226 $0.251 6 849 914 675
Apr 24, 2021 $0.250 $0.289 $0.230 $0.270 11 057 578 568
Apr 23, 2021 $0.261 $0.268 $0.164 $0.249 16 165 566 164
Apr 22, 2021 $0.306 $0.309 $0.256 $0.261 11 879 823 706
Apr 21, 2021 $0.317 $0.347 $0.297 $0.307 12 723 463 706
Apr 20, 2021 $0.408 $0.422 $0.272 $0.319 28 130 646 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!