NASDAQ:DORM
Dorman Products Stock Price (Quote)
$92.20
+0.97 (+1.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $96.45 | Thursday, 9th May 2024 DORM stock ended at $92.20. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.63% from a day low at $91.25 to a day high of $92.74. |
| 90 days | $80.28 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $73.52 | $73.65 | $72.60 | $73.52 | 127 993 |
| Dec 30, 2016 | $73.61 | $74.79 | $72.79 | $73.06 | 104 246 |
| Dec 29, 2016 | $73.75 | $74.39 | $72.88 | $73.38 | 121 492 |
| Dec 28, 2016 | $73.76 | $74.26 | $73.35 | $73.74 | 154 816 |
| Dec 27, 2016 | $72.60 | $73.91 | $72.30 | $73.91 | 122 422 |
| Dec 23, 2016 | $71.45 | $72.61 | $70.79 | $72.28 | 215 365 |
| Dec 22, 2016 | $74.55 | $75.18 | $71.50 | $71.57 | 223 621 |
| Dec 21, 2016 | $75.00 | $75.39 | $74.49 | $74.86 | 165 931 |
| Dec 20, 2016 | $73.70 | $74.81 | $73.16 | $74.76 | 124 023 |
| Dec 19, 2016 | $72.59 | $73.77 | $72.29 | $73.06 | 300 299 |
| Dec 16, 2016 | $73.95 | $74.19 | $72.48 | $72.65 | 550 036 |
| Dec 15, 2016 | $74.07 | $74.81 | $73.51 | $73.59 | 263 111 |
| Dec 14, 2016 | $76.19 | $76.33 | $73.83 | $74.24 | 325 362 |
| Dec 13, 2016 | $77.12 | $77.51 | $73.41 | $76.55 | 207 295 |
| Dec 12, 2016 | $78.03 | $78.03 | $75.82 | $76.87 | 109 268 |
| Dec 09, 2016 | $78.51 | $79.03 | $77.52 | $78.22 | 226 705 |
| Dec 08, 2016 | $77.29 | $77.84 | $76.30 | $77.80 | 193 740 |
| Dec 07, 2016 | $75.58 | $77.42 | $74.33 | $77.05 | 141 257 |
| Dec 06, 2016 | $73.21 | $75.76 | $72.13 | $75.55 | 194 290 |
| Dec 05, 2016 | $73.42 | $73.99 | $72.44 | $73.11 | 147 959 |
| Dec 02, 2016 | $73.60 | $73.64 | $71.96 | $72.84 | 203 787 |
| Dec 01, 2016 | $72.13 | $73.51 | $72.00 | $73.24 | 220 771 |
| Nov 30, 2016 | $71.69 | $72.32 | $70.20 | $72.24 | 216 030 |
| Nov 29, 2016 | $72.20 | $72.52 | $71.19 | $71.34 | 116 127 |
| Nov 28, 2016 | $72.01 | $72.45 | $71.79 | $71.93 | 113 150 |
