NASDAQ:DORM
Dorman Products Stock Price (Quote)
$92.20
+0.97 (+1.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $96.45 | Thursday, 9th May 2024 DORM stock ended at $92.20. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.63% from a day low at $91.25 to a day high of $92.74. |
| 90 days | $80.28 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $62.47 | $64.00 | $62.27 | $63.95 | 115 800 |
| Sep 14, 2016 | $62.34 | $63.06 | $61.81 | $62.61 | 116 100 |
| Sep 13, 2016 | $62.05 | $62.43 | $61.34 | $62.15 | 120 900 |
| Sep 12, 2016 | $61.68 | $62.54 | $61.35 | $62.38 | 139 000 |
| Sep 09, 2016 | $62.78 | $62.88 | $61.86 | $61.86 | 115 800 |
| Sep 08, 2016 | $64.40 | $64.40 | $62.93 | $63.08 | 108 500 |
| Sep 07, 2016 | $64.14 | $64.42 | $63.72 | $64.37 | 110 700 |
| Sep 06, 2016 | $64.06 | $64.27 | $63.35 | $64.00 | 81 100 |
| Sep 02, 2016 | $63.33 | $64.10 | $63.19 | $64.09 | 92 300 |
| Sep 01, 2016 | $63.18 | $63.47 | $62.45 | $63.21 | 104 200 |
| Aug 31, 2016 | $63.46 | $64.28 | $62.51 | $63.07 | 75 300 |
| Aug 30, 2016 | $63.07 | $63.47 | $62.42 | $63.40 | 92 900 |
| Aug 29, 2016 | $62.73 | $63.17 | $62.21 | $62.96 | 68 800 |
| Aug 26, 2016 | $62.97 | $63.11 | $62.31 | $62.45 | 71 300 |
| Aug 25, 2016 | $62.74 | $63.13 | $62.02 | $62.98 | 132 700 |
| Aug 24, 2016 | $62.68 | $63.43 | $61.84 | $62.77 | 171 500 |
| Aug 23, 2016 | $62.13 | $62.61 | $61.72 | $62.46 | 122 500 |
| Aug 22, 2016 | $62.17 | $62.24 | $61.51 | $61.88 | 81 700 |
| Aug 19, 2016 | $61.47 | $62.20 | $61.27 | $62.17 | 289 800 |
| Aug 18, 2016 | $61.99 | $62.48 | $61.31 | $61.71 | 141 400 |
| Aug 17, 2016 | $62.50 | $62.77 | $61.33 | $62.08 | 135 300 |
| Aug 16, 2016 | $62.28 | $62.84 | $61.15 | $62.49 | 234 300 |
| Aug 15, 2016 | $61.78 | $63.21 | $61.50 | $62.25 | 123 400 |
| Aug 12, 2016 | $61.97 | $62.00 | $61.33 | $61.72 | 96 000 |
| Aug 11, 2016 | $62.77 | $63.74 | $61.87 | $61.97 | 137 600 |
