NASDAQ:DORM
Dorman Products Stock Price (Quote)
$89.23
+1.15 (+1.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 26th Apr 2024 DORM stock ended at $89.23. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $88.55 to a day high of $89.28. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $88.61 | $89.28 | $88.55 | $89.23 | 42 006 |
| Apr 25, 2024 | $88.71 | $88.71 | $86.61 | $88.08 | 74 645 |
| Apr 24, 2024 | $89.69 | $90.91 | $88.94 | $89.81 | 62 387 |
| Apr 23, 2024 | $89.12 | $90.33 | $88.82 | $90.22 | 79 184 |
| Apr 22, 2024 | $88.45 | $89.20 | $88.09 | $88.79 | 67 853 |
| Apr 19, 2024 | $87.49 | $88.66 | $87.42 | $88.40 | 93 416 |
| Apr 18, 2024 | $88.01 | $89.79 | $87.62 | $87.91 | 74 260 |
| Apr 17, 2024 | $89.32 | $89.32 | $87.66 | $88.00 | 92 500 |
| Apr 16, 2024 | $89.13 | $90.10 | $88.27 | $88.95 | 78 643 |
| Apr 15, 2024 | $90.69 | $90.69 | $89.36 | $89.76 | 69 603 |
| Apr 12, 2024 | $91.27 | $91.41 | $89.72 | $90.05 | 46 531 |
| Apr 11, 2024 | $92.55 | $92.75 | $90.81 | $92.18 | 110 548 |
| Apr 10, 2024 | $93.43 | $93.43 | $91.35 | $91.83 | 106 287 |
| Apr 09, 2024 | $95.94 | $96.45 | $94.62 | $95.62 | 55 249 |
| Apr 08, 2024 | $97.24 | $98.38 | $95.41 | $95.82 | 124 373 |
| Apr 05, 2024 | $95.39 | $96.95 | $95.39 | $96.37 | 75 262 |
| Apr 04, 2024 | $98.16 | $98.46 | $95.33 | $95.74 | 84 986 |
| Apr 03, 2024 | $95.69 | $97.69 | $95.69 | $97.60 | 107 479 |
| Apr 02, 2024 | $96.69 | $96.69 | $95.12 | $96.67 | 133 006 |
| Apr 01, 2024 | $96.27 | $98.12 | $95.57 | $97.50 | 105 107 |
| Mar 28, 2024 | $98.31 | $98.31 | $95.80 | $96.39 | 119 024 |
| Mar 27, 2024 | $93.99 | $97.70 | $93.44 | $97.43 | 167 952 |
| Mar 26, 2024 | $93.59 | $93.93 | $93.04 | $93.04 | 98 246 |
| Mar 25, 2024 | $94.00 | $94.92 | $92.61 | $93.53 | 82 509 |
| Mar 22, 2024 | $93.90 | $94.95 | $93.06 | $93.75 | 78 910 |
