NASDAQ:DORM
Dorman Products Stock Price (Quote)
$87.91
-0.0900 (-0.102%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.62 | $98.46 | Thursday, 18th Apr 2024 DORM stock ended at $87.91. This is 0.102% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $87.62 to a day high of $89.79. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $88.01 | $89.79 | $87.62 | $87.91 | 74 260 |
| 2024-04-17 | $89.32 | $89.32 | $87.66 | $88.00 | 92 500 |
| 2024-04-16 | $89.13 | $90.10 | $88.27 | $88.95 | 78 643 |
| 2024-04-15 | $90.69 | $90.69 | $89.36 | $89.76 | 69 603 |
| 2024-04-12 | $91.27 | $91.41 | $89.72 | $90.05 | 46 531 |
| 2024-04-11 | $92.55 | $92.75 | $90.81 | $92.18 | 110 548 |
| 2024-04-10 | $93.43 | $93.43 | $91.35 | $91.83 | 106 287 |
| 2024-04-09 | $95.94 | $96.45 | $94.62 | $95.62 | 55 249 |
| 2024-04-08 | $97.24 | $98.38 | $95.41 | $95.82 | 124 373 |
| 2024-04-05 | $95.39 | $96.95 | $95.39 | $96.37 | 75 262 |
| 2024-04-04 | $98.16 | $98.46 | $95.33 | $95.74 | 84 986 |
| 2024-04-03 | $95.69 | $97.69 | $95.69 | $97.60 | 107 479 |
| 2024-04-02 | $96.69 | $96.69 | $95.12 | $96.67 | 133 006 |
| 2024-04-01 | $96.27 | $98.12 | $95.57 | $97.50 | 105 107 |
| 2024-03-28 | $98.31 | $98.31 | $95.80 | $96.39 | 119 024 |
| 2024-03-27 | $93.99 | $97.70 | $93.44 | $97.43 | 167 952 |
| 2024-03-26 | $93.59 | $93.93 | $93.04 | $93.04 | 98 246 |
| 2024-03-25 | $94.00 | $94.92 | $92.61 | $93.53 | 82 509 |
| 2024-03-22 | $93.90 | $94.95 | $93.06 | $93.75 | 78 910 |
| 2024-03-21 | $93.99 | $94.30 | $93.16 | $93.49 | 109 387 |
| 2024-03-20 | $90.66 | $93.96 | $90.66 | $93.47 | 137 386 |
| 2024-03-19 | $90.21 | $91.46 | $89.56 | $90.65 | 77 758 |
| 2024-03-18 | $90.14 | $91.54 | $89.71 | $90.32 | 83 476 |
| 2024-03-15 | $90.53 | $91.70 | $90.06 | $90.39 | 220 829 |
| 2024-03-14 | $90.75 | $91.39 | $89.51 | $90.40 | 160 515 |
