14-day Premium Trial Subscription Sign Up For FreeGet Free

Dorman Products Stock Forecast NASDAQ:DORM

$102.32 (-1.77%)

Volume: 70k

Closed: Oct 22, 2021

Hollow Logo Score: -1.155

Dorman Products Stock Forecast

$102.32 (-1.77%)

Volume: 70k

Closed: Oct 22, 2021

Score Hollow Logo -1.155

Dorman Products Stock Price (Quote) NASDAQ:DORM

$102.32 ( -1.77% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $91.59 $104.73 Friday, 22nd Oct 2021 DORM stock ended at $102.32. This is 1.77% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.87% from a day low at $101.81 to a day high of $104.73.
90 days $90.08 $105.00
52 weeks $85.50 $113.13

Historical Dorman Products prices

Date Open High Low Close Volume
2021-10-22 $104.46 $104.73 $101.81 $102.32 70 284
2021-10-21 $102.84 $104.73 $102.72 $104.16 90 058
2021-10-20 $100.80 $102.73 $100.57 $102.44 68 067
2021-10-19 $100.00 $101.33 $98.50 $100.70 51 105
2021-10-18 $100.30 $100.76 $99.68 $100.04 42 710
2021-10-15 $101.79 $102.32 $100.41 $100.64 78 942
2021-10-14 $98.78 $100.46 $96.38 $100.11 60 980
2021-10-13 $99.06 $99.30 $95.85 $98.40 68 343
2021-10-12 $96.86 $98.56 $96.43 $98.48 85 550
2021-10-11 $97.15 $98.04 $96.21 $96.80 69 235
2021-10-08 $96.79 $97.35 $95.39 $97.32 51 564
2021-10-07 $95.37 $97.48 $94.72 $96.24 95 092
2021-10-06 $97.65 $98.45 $93.63 $94.50 108 792
2021-10-05 $98.91 $99.23 $95.13 $98.39 72 508
2021-10-04 $95.56 $99.35 $93.30 $98.63 133 637
2021-10-01 $94.71 $96.89 $93.23 $95.98 103 405
2021-09-30 $98.08 $99.48 $94.45 $94.67 73 616
2021-09-29 $97.81 $98.82 $97.09 $97.96 51 734
2021-09-28 $98.58 $99.59 $97.03 $97.58 69 404
2021-09-27 $96.61 $98.92 $95.16 $98.53 79 887
2021-09-24 $96.61 $98.03 $96.61 $96.63 79 800
2021-09-23 $97.49 $98.51 $91.59 $96.73 68 687
2021-09-22 $95.36 $97.32 $93.83 $96.77 60 911
2021-09-21 $94.04 $95.69 $93.52 $94.79 95 130
2021-09-20 $91.57 $93.99 $91.28 $93.81 105 611
2021-09-17 $91.74 $93.71 $91.53 $93.28 370 226
2021-09-16 $91.10 $92.11 $90.08 $91.52 71 274
2021-09-15 $91.40 $91.83 $90.47 $91.34 87 960
2021-09-14 $91.91 $94.98 $90.32 $91.08 114 744
2021-09-13 $93.22 $94.26 $91.04 $91.87 75 603
2021-09-10 $93.73 $93.73 $91.98 $92.29 71 135
2021-09-09 $92.34 $93.45 $91.67 $93.25 90 324
2021-09-08 $92.22 $92.69 $91.59 $92.52 81 646
2021-09-07 $91.43 $94.03 $91.43 $92.55 122 641
2021-09-03 $93.86 $94.62 $91.08 $91.40 118 983
2021-09-02 $94.29 $95.03 $93.50 $93.90 80 497
2021-09-01 $94.40 $95.15 $92.98 $94.40 65 415
2021-08-31 $95.51 $95.51 $93.70 $93.86 87 397
2021-08-30 $97.19 $97.28 $94.41 $95.52 186 672
2021-08-27 $96.36 $97.97 $95.63 $96.68 152 991
2021-08-26 $97.69 $97.98 $94.97 $95.82 65 044
2021-08-25 $98.20 $99.20 $97.16 $97.41 60 336
2021-08-24 $97.62 $98.88 $96.58 $97.85 79 893
2021-08-23 $97.06 $98.08 $96.50 $97.23 102 039
2021-08-20 $94.91 $97.19 $94.91 $96.70 91 529
2021-08-19 $95.00 $96.12 $94.34 $95.32 92 752
2021-08-18 $97.17 $98.96 $95.44 $95.50 65 457
2021-08-17 $98.30 $98.30 $95.78 $97.38 51 179
2021-08-16 $97.85 $99.92 $97.85 $99.08 62 188
2021-08-13 $99.31 $99.76 $98.19 $98.35 45 432

About Dorman Products

Dorman Products Dorman Products, Inc. supplies automotive replacement parts, automotive hardware, brake products, and household hardware to the automotive aftermarket and mass merchandise markets in the United States, Europe, Mexico, the Middle East, Asia, and Canada. It offers original equipment dealer products, such as intake manifolds, exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coole... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT