14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Dorman Products Stock Forecast

NASDAQ:DORM BUY SELL

$95.99 (-2.54%)

Volume: 184.916k

Closed: May 20, 2022

Hollow Logo Score: -3.938

Dorman Products Stock Forecast

BUY SELL NASDAQ:DORM
$95.99 (-2.54%)

Volume: 184.916k

Closed: May 20, 2022

Score Hollow Logo -3.938

Dorman Products Stock Price (Quote) NASDAQ:DORM

$95.99 ( -2.54% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $90.13 $102.79 Friday, 20th May 2022 DORM stock ended at $95.99. This is 2.54% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.95% from a day low at $93.89 to a day high of $99.48.
90 days $88.62 $102.79
52 weeks $88.44 $122.96

Historical Dorman Products prices

Date Open High Low Close Volume
2022-05-20 $99.48 $99.48 $93.89 $95.99 184 916
2022-05-19 $99.03 $100.23 $97.18 $98.49 137 223
2022-05-18 $100.75 $101.62 $97.55 $98.13 145 838
2022-05-17 $99.99 $102.79 $99.46 $102.42 100 771
2022-05-16 $100.26 $101.17 $98.03 $98.80 101 092
2022-05-13 $99.09 $101.11 $97.51 $100.83 175 028
2022-05-12 $96.41 $98.82 $96.32 $98.67 125 360
2022-05-11 $97.76 $99.34 $95.93 $96.90 107 535
2022-05-10 $97.23 $97.96 $95.53 $97.31 127 296
2022-05-09 $94.91 $98.60 $92.53 $96.99 172 105
2022-05-06 $98.06 $98.06 $94.03 $96.13 98 574
2022-05-05 $99.34 $99.34 $97.00 $98.36 93 474
2022-05-04 $97.16 $100.25 $96.71 $100.25 102 025
2022-05-03 $98.50 $98.76 $96.64 $96.87 105 649
2022-05-02 $98.31 $99.94 $95.10 $98.62 170 688
2022-04-29 $98.27 $100.07 $98.27 $98.72 183 428
2022-04-28 $96.70 $98.74 $96.00 $98.24 202 239
2022-04-27 $92.25 $97.16 $92.21 $96.65 148 655
2022-04-26 $92.02 $92.81 $90.37 $92.25 112 985
2022-04-25 $97.65 $97.65 $90.13 $92.89 147 852
2022-04-22 $94.61 $94.67 $93.27 $93.93 38 745
2022-04-21 $97.21 $97.35 $94.91 $95.36 99 200
2022-04-20 $96.63 $97.39 $95.80 $95.93 92 600
2022-04-19 $94.36 $96.92 $94.36 $95.65 88 100
2022-04-18 $93.32 $94.51 $93.20 $94.05 97 700
2022-04-14 $95.96 $96.08 $93.50 $93.95 26 708
2022-04-13 $95.83 $96.13 $94.59 $95.52 57 822
2022-04-12 $96.70 $98.13 $95.80 $95.84 57 808
2022-04-11 $94.90 $97.88 $94.90 $95.60 65 464
2022-04-08 $96.12 $97.01 $95.26 $95.34 71 800
2022-04-07 $95.27 $96.06 $94.20 $95.82 113 000
2022-04-06 $93.42 $95.60 $93.01 $95.12 94 800
2022-04-05 $95.17 $95.39 $93.03 $94.05 72 200
2022-04-04 $97.20 $97.21 $94.51 $94.94 107 700
2022-04-01 $95.24 $97.45 $93.99 $97.42 131 086
2022-03-31 $96.06 $96.17 $94.28 $95.03 107 249
2022-03-30 $95.17 $96.94 $95.00 $96.41 85 674
2022-03-29 $92.08 $96.47 $92.08 $95.06 167 400
2022-03-28 $94.12 $94.88 $90.81 $91.02 99 700
2022-03-25 $93.98 $95.07 $91.93 $94.12 148 700
2022-03-24 $92.94 $94.41 $91.97 $93.30 163 700
2022-03-23 $97.45 $97.58 $92.03 $92.35 140 600
2022-03-22 $98.45 $99.90 $97.04 $97.28 106 375
2022-03-21 $99.54 $100.30 $97.79 $98.15 63 253
2022-03-18 $99.14 $99.96 $97.27 $99.90 164 367
2022-03-17 $99.30 $100.25 $98.64 $99.20 96 900
2022-03-16 $97.48 $100.54 $97.48 $100.24 129 400
2022-03-15 $97.30 $98.29 $95.55 $96.92 122 100
2022-03-14 $95.70 $97.85 $95.51 $96.74 101 100
2022-03-11 $97.62 $97.80 $94.76 $95.11 67 600

About Dorman Products

Dorman Products Dorman Products, Inc. supplies automotive replacement parts, automotive hardware, brake products, and household hardware to the automotive aftermarket and mass merchandise markets in the United States, Europe, Mexico, the Middle East, Asia, and Canada. It offers original equipment dealer products, such as intake manifolds, exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coole... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT