$82.50 (1.55%)

Volume: 92.236k

Closed: Mar 24, 2023

Hollow Logo Score: -1.362
Dorman Products Stock
$82.50 (1.55%)

Volume: 92.236k

Closed: Mar 24, 2023

Score Hollow Logo -1.362
NASDAQ:DORM

Dorman Products Stock Price (Quote)

$82.50 ( 1.55% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $80.26 $94.74 Friday, 24th Mar 2023 DORM stock ended at $82.50. This is 1.55% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.03% from a day low at $80.26 to a day high of $82.69.
90 days $79.83 $102.25
52 weeks $73.32 $119.04

Historical Dorman Products prices

Date Open High Low Close Volume
2023-03-24 $80.39 $82.69 $80.26 $82.50 92 236
2023-03-23 $82.23 $83.51 $80.85 $81.24 123 223
2023-03-22 $83.09 $84.11 $81.99 $81.99 132 758
2023-03-21 $82.93 $83.70 $82.26 $83.37 125 311
2023-03-20 $82.48 $84.34 $81.79 $81.94 116 863
2023-03-17 $83.24 $83.72 $81.33 $81.97 372 616
2023-03-16 $81.33 $84.48 $80.96 $83.87 118 170
2023-03-15 $81.04 $82.54 $81.00 $82.46 122 611
2023-03-14 $84.02 $84.02 $82.22 $83.00 93 395
2023-03-13 $81.86 $83.73 $81.08 $81.95 115 410
2023-03-10 $84.33 $84.38 $82.50 $83.45 172 349
2023-03-09 $84.91 $85.56 $84.27 $84.83 98 586
2023-03-08 $84.36 $85.46 $83.49 $84.74 111 537
2023-03-07 $84.51 $84.86 $83.40 $84.39 119 900
2023-03-06 $90.37 $90.37 $83.92 $84.88 217 063
2023-03-03 $92.08 $92.10 $90.35 $90.47 127 964
2023-03-02 $89.61 $91.73 $89.50 $91.28 99 356
2023-03-01 $93.31 $93.94 $89.00 $90.69 146 039
2023-02-28 $90.65 $94.24 $90.38 $93.03 140 414
2023-02-27 $93.45 $94.10 $91.99 $93.33 96 967
2023-02-24 $90.96 $92.44 $89.79 $92.33 96 919
2023-02-23 $93.58 $94.74 $90.90 $92.36 100 432
2023-02-22 $93.76 $94.08 $92.62 $93.38 109 417
2023-02-21 $95.86 $96.96 $93.77 $93.77 116 655
2023-02-17 $94.61 $97.37 $94.61 $96.87 58 447
2023-02-16 $93.23 $95.41 $92.63 $94.48 100 338
2023-02-15 $92.72 $95.11 $90.49 $94.24 63 871
2023-02-14 $94.46 $95.18 $93.21 $93.68 72 592
2023-02-13 $94.00 $94.98 $93.64 $94.66 88 661
2023-02-10 $93.92 $94.79 $93.20 $93.96 100 214
2023-02-09 $95.09 $96.35 $93.73 $94.42 112 131
2023-02-08 $96.02 $96.18 $93.78 $93.99 114 975
2023-02-07 $97.23 $98.08 $93.91 $96.48 132 276
2023-02-06 $99.11 $101.29 $96.08 $97.70 89 972
2023-02-03 $101.09 $102.25 $99.76 $99.87 110 452
2023-02-02 $99.80 $102.02 $99.10 $101.68 122 079
2023-02-01 $97.29 $99.90 $96.25 $99.12 140 932
2023-01-31 $95.00 $97.28 $94.95 $97.06 152 013
2023-01-30 $92.60 $94.61 $92.60 $94.39 74 579
2023-01-27 $93.57 $94.08 $92.57 $93.50 59 329
2023-01-26 $92.02 $93.53 $91.05 $93.36 85 702
2023-01-25 $91.95 $91.95 $90.59 $90.98 86 866
2023-01-24 $90.39 $93.00 $88.80 $92.01 146 987
2023-01-23 $89.84 $91.70 $87.27 $90.33 78 014
2023-01-20 $87.48 $89.64 $85.84 $89.56 117 013
2023-01-19 $85.49 $87.01 $84.72 $86.69 73 000
2023-01-18 $89.08 $89.67 $86.14 $86.23 86 042
2023-01-17 $90.08 $90.55 $87.29 $88.63 86 909
2023-01-13 $88.59 $90.12 $87.75 $90.02 63 817
2023-01-12 $87.16 $88.38 $86.02 $88.24 67 900
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT