$92.01 (1.86%)

Volume: 44.354k

Closed: Dec 02, 2022

Hollow Logo Score: 5.068

Dorman Products Stock Forecast

$92.01 (1.86%)

Volume: 44.354k

Closed: Dec 02, 2022

Score Hollow Logo 5.068

Dorman Products Stock Price (Quote) NASDAQ:DORM

$92.01 ( 1.86% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $77.00 $92.19 Friday, 2nd Dec 2022 DORM stock ended at $92.01. This is 1.86% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.27% from a day low at $89.27 to a day high of $92.19.
90 days $73.32 $93.45
52 weeks $73.32 $119.04

Historical Dorman Products prices

Date Open High Low Close Volume
2022-12-02 $90.04 $92.19 $89.27 $92.01 44 354
2022-12-01 $90.19 $90.96 $88.93 $90.33 34 411
2022-11-30 $87.18 $89.28 $86.08 $89.28 33 625
2022-11-29 $87.58 $88.41 $87.23 $87.75 33 997
2022-11-28 $90.55 $90.68 $87.58 $87.73 35 923
2022-11-25 $90.72 $91.09 $89.99 $90.87 34 421
2022-11-23 $89.35 $90.85 $89.15 $90.35 59 560
2022-11-22 $86.91 $89.34 $86.40 $89.32 38 860
2022-11-21 $89.41 $89.77 $85.86 $86.14 57 289
2022-11-18 $88.64 $90.19 $87.98 $89.88 71 700
2022-11-17 $85.66 $87.52 $85.32 $87.22 48 731
2022-11-16 $87.48 $87.89 $85.96 $86.04 49 633
2022-11-15 $85.77 $88.01 $84.86 $87.89 56 516
2022-11-14 $84.42 $86.13 $83.44 $85.44 43 025
2022-11-11 $84.74 $84.93 $83.43 $84.68 53 850
2022-11-10 $82.55 $85.38 $82.55 $84.23 62 833
2022-11-09 $79.72 $81.11 $79.20 $80.02 52 234
2022-11-08 $80.77 $81.95 $79.50 $80.64 88 533
2022-11-07 $79.28 $80.86 $78.44 $80.68 78 879
2022-11-04 $78.07 $79.29 $77.00 $79.28 70 156
2022-11-03 $78.77 $79.17 $77.02 $77.07 78 780
2022-11-02 $81.24 $81.77 $79.45 $79.79 104 011
2022-11-01 $82.56 $82.66 $80.98 $81.40 106 847
2022-10-31 $82.51 $83.09 $80.49 $81.62 136 507
2022-10-28 $80.26 $82.74 $79.56 $82.33 97 591
2022-10-27 $77.72 $82.45 $77.42 $80.29 133 871
2022-10-26 $74.90 $79.38 $73.85 $77.01 203 451
2022-10-25 $79.07 $79.59 $73.32 $74.07 423 625
2022-10-24 $85.95 $86.88 $79.64 $81.03 247 185
2022-10-21 $87.05 $87.39 $85.41 $86.98 100 133
2022-10-20 $90.23 $90.23 $86.28 $86.56 118 996
2022-10-19 $92.24 $92.98 $89.77 $89.94 131 002
2022-10-18 $91.64 $93.45 $91.64 $92.91 95 717
2022-10-17 $90.97 $91.52 $89.90 $90.64 111 499
2022-10-14 $91.76 $91.79 $89.96 $89.97 106 128
2022-10-13 $90.00 $92.85 $89.49 $91.56 135 932
2022-10-12 $89.80 $91.58 $89.58 $90.61 103 708
2022-10-11 $87.96 $90.33 $87.96 $89.75 146 089
2022-10-10 $85.99 $88.65 $85.99 $88.32 81 723
2022-10-07 $86.40 $87.16 $85.36 $85.76 116 402
2022-10-06 $85.08 $87.28 $84.83 $86.61 101 242
2022-10-05 $85.48 $85.75 $84.48 $85.18 114 669
2022-10-04 $84.81 $86.59 $84.16 $86.35 159 921
2022-10-03 $82.45 $84.89 $82.06 $83.81 104 612
2022-09-30 $82.79 $84.31 $82.02 $82.12 116 742
2022-09-29 $83.42 $83.45 $81.84 $82.65 78 847
2022-09-28 $82.79 $85.22 $82.54 $84.47 97 229
2022-09-27 $83.29 $85.84 $82.53 $82.64 109 847
2022-09-26 $83.00 $83.75 $82.51 $82.89 112 161
2022-09-23 $82.74 $83.26 $81.81 $83.02 122 454

Hot Stocks To Watch:

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT