14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $88.12 $93.60 Friday, 21st Jun 2024 DORM stock ended at $93.12. This is 0.95% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.74% from a day low at $92.00 to a day high of $93.60.
90 days $86.61 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Jun 21, 2024 $92.43 $93.60 $92.00 $93.12 367 871
Jun 20, 2024 $91.49 $92.54 $91.49 $92.24 121 132
Jun 18, 2024 $92.60 $92.60 $91.14 $91.96 109 662
Jun 17, 2024 $90.53 $92.41 $90.53 $92.32 102 384
Jun 14, 2024 $89.52 $90.87 $88.12 $90.86 97 310
Jun 13, 2024 $90.51 $91.29 $90.15 $90.68 86 697
Jun 12, 2024 $92.44 $92.64 $90.08 $90.82 100 030
Jun 11, 2024 $89.20 $90.86 $89.18 $90.69 159 315
Jun 10, 2024 $90.15 $90.46 $89.33 $89.81 111 342
Jun 07, 2024 $90.15 $90.81 $89.77 $90.22 70 004
Jun 06, 2024 $90.89 $91.76 $90.03 $90.61 67 847
Jun 05, 2024 $90.66 $91.48 $90.11 $91.25 69 387
Jun 04, 2024 $91.32 $91.32 $90.09 $90.15 94 015
Jun 03, 2024 $92.27 $92.27 $91.33 $91.75 121 762
May 31, 2024 $90.97 $92.05 $90.79 $91.97 133 356
May 30, 2024 $91.37 $92.09 $90.39 $90.92 116 929
May 29, 2024 $90.37 $91.46 $90.32 $90.96 95 399
May 28, 2024 $92.55 $92.55 $91.11 $91.62 80 973
May 24, 2024 $91.37 $92.36 $90.45 $92.00 114 576
May 23, 2024 $91.12 $91.12 $89.66 $90.57 111 799
May 22, 2024 $91.92 $92.26 $90.40 $91.10 106 938
May 21, 2024 $91.92 $92.54 $91.60 $91.98 85 193
May 20, 2024 $91.64 $93.48 $90.95 $92.05 109 642
May 17, 2024 $92.44 $92.71 $90.87 $91.33 78 169
May 16, 2024 $92.51 $92.56 $91.46 $92.16 89 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORM stock historical prices to predict future price movements?
Trend Analysis: Examine the DORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT