HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $109.44 $128.77 Wednesday, 16th Apr 2025 DORM stock ended at $111.67. This is 0.233% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 2.07% from a day low at $109.85 to a day high of $112.12.
90 days $109.44 $135.55
52 weeks $86.61 $146.60

Historical Dorman Products prices

Date Open High Low Close Volume
Apr 16, 2025 $111.47 $112.12 $109.85 $111.67 307 972
Apr 15, 2025 $113.31 $113.48 $109.93 $111.41 383 208
Apr 14, 2025 $112.55 $114.62 $109.67 $113.50 524 668
Apr 11, 2025 $113.50 $113.80 $109.44 $111.86 382 621
Apr 10, 2025 $115.85 $116.48 $112.52 $113.87 412 646
Apr 09, 2025 $112.44 $121.61 $110.94 $118.43 396 155
Apr 08, 2025 $116.03 $118.78 $111.65 $112.76 489 308
Apr 07, 2025 $114.08 $118.75 $111.74 $113.84 447 289
Apr 04, 2025 $112.11 $116.97 $113.02 $115.85 322 593
Apr 03, 2025 $118.72 $119.75 $111.99 $115.37 421 196
Apr 02, 2025 $121.13 $125.42 $121.37 $124.75 150 152
Apr 01, 2025 $120.10 $123.22 $118.97 $122.64 221 217
Mar 31, 2025 $120.18 $120.97 $117.77 $120.54 239 036
Mar 28, 2025 $125.95 $126.00 $119.49 $120.71 237 052
Mar 27, 2025 $125.97 $127.07 $124.56 $125.15 224 269
Mar 26, 2025 $125.78 $126.30 $124.63 $125.77 188 422
Mar 25, 2025 $126.54 $127.34 $125.38 $126.00 156 409
Mar 24, 2025 $127.08 $128.77 $126.43 $126.73 200 822
Mar 21, 2025 $125.57 $126.58 $124.25 $125.45 320 858
Mar 20, 2025 $126.51 $128.25 $126.30 $126.51 142 525
Mar 19, 2025 $125.00 $127.77 $124.97 $127.44 150 405
Mar 18, 2025 $126.19 $126.88 $124.01 $125.00 194 528
Mar 17, 2025 $126.86 $128.13 $126.52 $126.74 200 027
Mar 14, 2025 $125.95 $128.01 $124.09 $127.59 170 451
Mar 13, 2025 $126.80 $128.84 $124.63 $125.29 269 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORM stock historical prices to predict future price movements?
Trend Analysis: Examine the DORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DORMAN PRODUCTS
Dorman Products
Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE