NASDAQ:DORM
Dorman Products Stock Price (Quote)
$111.67
+0.260 (+0.233%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $109.44 | $128.77 | Wednesday, 16th Apr 2025 DORM stock ended at $111.67. This is 0.233% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 2.07% from a day low at $109.85 to a day high of $112.12. |
90 days | $109.44 | $135.55 | |
52 weeks | $86.61 | $146.60 |
Historical Dorman Products prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $111.47 | $112.12 | $109.85 | $111.67 | 307 972 |
Apr 15, 2025 | $113.31 | $113.48 | $109.93 | $111.41 | 383 208 |
Apr 14, 2025 | $112.55 | $114.62 | $109.67 | $113.50 | 524 668 |
Apr 11, 2025 | $113.50 | $113.80 | $109.44 | $111.86 | 382 621 |
Apr 10, 2025 | $115.85 | $116.48 | $112.52 | $113.87 | 412 646 |
Apr 09, 2025 | $112.44 | $121.61 | $110.94 | $118.43 | 396 155 |
Apr 08, 2025 | $116.03 | $118.78 | $111.65 | $112.76 | 489 308 |
Apr 07, 2025 | $114.08 | $118.75 | $111.74 | $113.84 | 447 289 |
Apr 04, 2025 | $112.11 | $116.97 | $113.02 | $115.85 | 322 593 |
Apr 03, 2025 | $118.72 | $119.75 | $111.99 | $115.37 | 421 196 |
Apr 02, 2025 | $121.13 | $125.42 | $121.37 | $124.75 | 150 152 |
Apr 01, 2025 | $120.10 | $123.22 | $118.97 | $122.64 | 221 217 |
Mar 31, 2025 | $120.18 | $120.97 | $117.77 | $120.54 | 239 036 |
Mar 28, 2025 | $125.95 | $126.00 | $119.49 | $120.71 | 237 052 |
Mar 27, 2025 | $125.97 | $127.07 | $124.56 | $125.15 | 224 269 |
Mar 26, 2025 | $125.78 | $126.30 | $124.63 | $125.77 | 188 422 |
Mar 25, 2025 | $126.54 | $127.34 | $125.38 | $126.00 | 156 409 |
Mar 24, 2025 | $127.08 | $128.77 | $126.43 | $126.73 | 200 822 |
Mar 21, 2025 | $125.57 | $126.58 | $124.25 | $125.45 | 320 858 |
Mar 20, 2025 | $126.51 | $128.25 | $126.30 | $126.51 | 142 525 |
Mar 19, 2025 | $125.00 | $127.77 | $124.97 | $127.44 | 150 405 |
Mar 18, 2025 | $126.19 | $126.88 | $124.01 | $125.00 | 194 528 |
Mar 17, 2025 | $126.86 | $128.13 | $126.52 | $126.74 | 200 027 |
Mar 14, 2025 | $125.95 | $128.01 | $124.09 | $127.59 | 170 451 |
Mar 13, 2025 | $126.80 | $128.84 | $124.63 | $125.29 | 269 078 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DORM stock historical prices to predict future price movements?
Trend Analysis: Examine the DORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.