Range Low Price High Price Comment
30 days $128.79 $146.60 Monday, 2nd Dec 2024 DORM stock ended at $140.59. This is 0.436% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 1.69% from a day low at $138.45 to a day high of $140.79.
90 days $106.21 $146.60
52 weeks $74.09 $146.60

Historical Dorman Products prices

Date Open High Low Close Volume
Dec 02, 2024 $140.18 $140.79 $138.45 $140.59 120 079
Nov 29, 2024 $140.05 $140.70 $138.93 $139.98 54 706
Nov 27, 2024 $143.31 $144.33 $139.27 $139.80 106 020
Nov 26, 2024 $140.46 $143.38 $137.36 $142.83 139 587
Nov 25, 2024 $140.00 $143.60 $140.00 $141.70 207 492
Nov 22, 2024 $137.56 $141.86 $137.56 $139.45 213 085
Nov 21, 2024 $135.67 $137.30 $134.34 $137.02 150 613
Nov 20, 2024 $135.47 $135.47 $133.74 $135.15 125 680
Nov 19, 2024 $132.99 $135.69 $132.46 $135.64 136 457
Nov 18, 2024 $134.92 $135.96 $133.57 $134.01 158 338
Nov 15, 2024 $136.77 $137.59 $134.38 $134.73 152 315
Nov 14, 2024 $137.85 $139.00 $135.83 $135.96 191 191
Nov 13, 2024 $139.30 $139.70 $137.56 $137.85 162 394
Nov 12, 2024 $135.79 $141.00 $133.12 $138.00 254 574
Nov 11, 2024 $139.41 $139.63 $135.53 $135.54 151 571
Nov 08, 2024 $134.00 $137.96 $134.00 $137.76 283 487
Nov 07, 2024 $137.74 $138.74 $132.56 $133.35 384 541
Nov 06, 2024 $140.25 $146.60 $135.49 $136.92 454 082
Nov 05, 2024 $133.99 $138.15 $132.09 $137.72 231 265
Nov 04, 2024 $128.79 $135.02 $128.79 $133.73 246 180
Nov 01, 2024 $124.24 $129.00 $122.00 $127.79 359 355
Oct 31, 2024 $115.56 $116.10 $113.75 $114.03 91 036
Oct 30, 2024 $114.71 $117.11 $114.71 $115.75 104 183
Oct 29, 2024 $114.50 $116.91 $112.41 $115.63 161 370
Oct 28, 2024 $115.61 $117.01 $114.99 $115.60 96 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORM stock historical prices to predict future price movements?
Trend Analysis: Examine the DORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DORMAN PRODUCTS
Dorman Products
Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE