GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Dorman Products Stock Price (Quote) NASDAQ:DORM

$98.82 ( -0.37% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $97.56 $105.33 Friday, 18th Jun 2021 DORM stock ended at $98.82. This is 0.37% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 1.86% from a day low at $97.72 to a day high of $99.54.
90 days $97.36 $112.31
52 weeks $62.41 $113.13

Historical Dorman Products prices

Date Open High Low Close Volume
2021-06-18 $98.36 $99.54 $97.72 $98.82 214 220
2021-06-17 $101.42 $101.86 $97.56 $99.19 123 186
2021-06-16 $103.07 $103.36 $101.71 $101.91 65 521
2021-06-15 $102.05 $103.07 $101.65 $103.01 66 087
2021-06-14 $102.77 $102.77 $100.86 $101.55 69 028
2021-06-11 $101.97 $102.96 $101.97 $102.93 42 418
2021-06-10 $103.50 $103.54 $101.21 $101.53 48 474
2021-06-09 $104.16 $104.16 $102.07 $102.94 66 718
2021-06-08 $103.36 $103.88 $102.31 $103.59 47 644
2021-06-07 $104.42 $104.79 $102.34 $102.74 75 040
2021-06-04 $104.47 $105.33 $102.78 $104.44 90 037
2021-06-03 $102.14 $104.49 $101.40 $104.39 106 968
2021-06-02 $103.32 $103.91 $101.18 $102.00 84 950
2021-06-01 $102.90 $103.95 $102.05 $103.30 115 957
2021-05-28 $102.70 $102.95 $102.04 $102.38 118 769
2021-05-27 $102.14 $103.50 $101.80 $102.47 108 696
2021-05-26 $99.95 $101.87 $99.89 $101.30 96 314
2021-05-25 $100.56 $101.52 $99.48 $100.05 101 100
2021-05-24 $101.84 $101.87 $99.96 $100.73 70 829
2021-05-21 $100.83 $102.47 $99.71 $100.97 107 501
2021-05-20 $98.84 $99.93 $98.68 $99.60 74 743
2021-05-19 $99.29 $100.15 $98.21 $98.99 93 191
2021-05-18 $102.93 $102.99 $99.54 $99.54 69 145
2021-05-17 $103.19 $104.31 $102.32 $103.08 68 982
2021-05-14 $103.23 $104.23 $102.00 $103.85 74 554
2021-05-13 $99.73 $103.64 $99.73 $103.03 123 846
2021-05-12 $99.12 $100.92 $99.02 $99.59 118 555
2021-05-11 $102.02 $102.90 $98.01 $99.83 92 361
2021-05-10 $104.39 $104.58 $103.05 $103.59 115 321
2021-05-07 $100.65 $104.71 $100.65 $104.45 104 853
2021-05-06 $98.95 $102.56 $98.95 $102.38 167 473
2021-05-05 $99.06 $99.93 $98.01 $98.95 94 787
2021-05-04 $99.82 $100.26 $98.15 $98.89 113 358
2021-05-03 $100.06 $101.73 $99.26 $100.67 131 244
2021-04-30 $100.06 $100.90 $98.73 $99.18 157 994
2021-04-29 $100.76 $101.42 $99.75 $101.02 179 181
2021-04-28 $98.00 $100.23 $97.36 $99.89 212 710
2021-04-27 $100.65 $101.17 $97.83 $98.00 261 409
2021-04-26 $108.00 $108.00 $98.26 $99.01 499 448
2021-04-23 $109.52 $112.31 $108.28 $111.34 107 741
2021-04-22 $109.55 $110.35 $107.95 $109.07 95 433
2021-04-21 $107.31 $110.38 $105.70 $109.75 116 351
2021-04-20 $106.99 $108.96 $106.94 $107.78 116 921
2021-04-19 $107.11 $108.15 $105.95 $107.63 57 026
2021-04-16 $107.45 $108.87 $106.86 $107.20 63 191
2021-04-15 $106.28 $107.06 $105.51 $106.60 54 207
2021-04-14 $105.35 $106.99 $105.33 $105.75 53 508
2021-04-13 $105.87 $107.83 $103.64 $104.87 85 334
2021-04-12 $104.90 $106.25 $103.93 $105.71 54 299
2021-04-09 $103.31 $105.03 $102.99 $104.58 87 110

About Dorman Products

Dorman Products, Inc. supplies automotive replacement parts, automotive hardware, brake products, and household hardware to the automotive aftermarket and mass merchandise markets in the United States, Europe, Mexico, the Middle East, Asia, and Canada. It offers original equipment dealer products, such as intake manifolds, exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coole... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT