NASDAQ:DORM
Dorman Products Stock Price (Quote)
$89.23
+1.15 (+1.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 26th Apr 2024 DORM stock ended at $89.23. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $88.55 to a day high of $89.28. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $51.68 | $52.96 | $50.83 | $52.36 | 328 900 |
| Mar 04, 2016 | $51.44 | $51.92 | $50.85 | $51.90 | 307 500 |
| Mar 03, 2016 | $50.90 | $51.44 | $50.34 | $51.29 | 354 300 |
| Mar 02, 2016 | $50.64 | $51.11 | $49.96 | $51.08 | 281 200 |
| Mar 01, 2016 | $50.83 | $51.43 | $49.99 | $50.61 | 378 600 |
| Feb 29, 2016 | $50.77 | $51.56 | $49.93 | $50.57 | 360 200 |
| Feb 26, 2016 | $51.52 | $51.52 | $50.41 | $50.75 | 387 800 |
| Feb 25, 2016 | $50.21 | $51.68 | $49.68 | $51.36 | 488 300 |
| Feb 24, 2016 | $48.86 | $50.23 | $48.45 | $50.02 | 849 900 |
| Feb 23, 2016 | $48.94 | $49.39 | $48.42 | $49.10 | 278 600 |
| Feb 22, 2016 | $49.03 | $49.64 | $48.90 | $49.13 | 233 000 |
| Feb 19, 2016 | $47.37 | $49.29 | $47.06 | $48.77 | 362 000 |
| Feb 18, 2016 | $48.04 | $48.87 | $47.31 | $47.48 | 664 000 |
| Feb 17, 2016 | $43.50 | $47.87 | $42.71 | $47.04 | 1 063 000 |
| Feb 16, 2016 | $42.06 | $43.30 | $40.70 | $42.60 | 333 900 |
| Feb 12, 2016 | $41.30 | $42.14 | $40.81 | $41.59 | 346 000 |
| Feb 11, 2016 | $40.75 | $41.93 | $40.17 | $40.89 | 323 600 |
| Feb 10, 2016 | $41.86 | $42.83 | $41.25 | $41.29 | 258 000 |
| Feb 09, 2016 | $41.36 | $42.72 | $41.10 | $41.67 | 363 200 |
| Feb 08, 2016 | $40.56 | $42.00 | $40.18 | $41.73 | 369 100 |
| Feb 05, 2016 | $42.40 | $42.80 | $40.82 | $40.87 | 335 100 |
| Feb 04, 2016 | $41.52 | $42.57 | $41.45 | $42.43 | 288 300 |
| Feb 03, 2016 | $42.25 | $42.71 | $40.95 | $41.67 | 533 500 |
| Feb 02, 2016 | $42.70 | $42.70 | $41.43 | $41.83 | 271 500 |
| Feb 01, 2016 | $43.10 | $43.75 | $42.61 | $43.00 | 472 000 |
