NASDAQ:DORM
Dorman Products Stock Price (Quote)
$89.23
+1.15 (+1.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 26th Apr 2024 DORM stock ended at $89.23. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $88.55 to a day high of $89.28. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $52.25 | $52.92 | $51.79 | $52.13 | 80 148 |
| Apr 11, 2016 | $52.09 | $52.79 | $51.60 | $52.06 | 132 422 |
| Apr 08, 2016 | $51.86 | $52.13 | $51.25 | $51.85 | 114 563 |
| Apr 07, 2016 | $52.79 | $52.88 | $51.12 | $51.59 | 185 057 |
| Apr 06, 2016 | $52.64 | $53.00 | $52.16 | $52.95 | 196 300 |
| Apr 05, 2016 | $52.84 | $53.22 | $52.25 | $52.77 | 163 799 |
| Apr 04, 2016 | $53.59 | $53.59 | $52.90 | $53.16 | 211 341 |
| Apr 01, 2016 | $53.99 | $54.54 | $53.17 | $53.66 | 248 004 |
| Mar 31, 2016 | $54.55 | $54.98 | $53.85 | $54.42 | 135 828 |
| Mar 30, 2016 | $54.50 | $54.98 | $54.07 | $54.76 | 103 371 |
| Mar 29, 2016 | $53.27 | $54.49 | $53.27 | $54.37 | 179 300 |
| Mar 28, 2016 | $53.65 | $53.95 | $53.07 | $53.50 | 107 400 |
| Mar 24, 2016 | $53.21 | $53.52 | $52.56 | $53.49 | 126 800 |
| Mar 23, 2016 | $53.52 | $53.96 | $52.95 | $53.29 | 128 400 |
| Mar 22, 2016 | $54.40 | $54.76 | $53.46 | $53.53 | 153 700 |
| Mar 21, 2016 | $54.23 | $55.00 | $54.23 | $54.79 | 231 900 |
| Mar 18, 2016 | $53.35 | $54.63 | $53.15 | $54.38 | 452 700 |
| Mar 17, 2016 | $52.25 | $53.27 | $51.66 | $53.25 | 222 300 |
| Mar 16, 2016 | $51.65 | $52.74 | $51.61 | $52.49 | 177 700 |
| Mar 15, 2016 | $51.95 | $52.41 | $51.40 | $51.73 | 175 500 |
| Mar 14, 2016 | $52.64 | $52.64 | $51.54 | $52.17 | 180 700 |
| Mar 11, 2016 | $52.65 | $52.82 | $51.36 | $52.78 | 259 200 |
| Mar 10, 2016 | $52.68 | $52.73 | $51.04 | $52.19 | 210 200 |
| Mar 09, 2016 | $52.65 | $53.13 | $52.16 | $52.35 | 232 600 |
| Mar 08, 2016 | $51.96 | $52.67 | $50.67 | $52.51 | 245 100 |
