Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$92.20
+0.97 (+1.06%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $86.61 $96.45 Thursday, 9th May 2024 DORM stock ended at $92.20. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.63% from a day low at $91.25 to a day high of $92.74.
90 days $80.28 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Jul 06, 2016 $54.35 $55.52 $54.24 $55.24 229 400
Jul 05, 2016 $56.64 $56.82 $54.15 $54.42 278 300
Jul 01, 2016 $56.97 $57.90 $56.48 $56.85 137 400
Jun 30, 2016 $55.32 $57.20 $54.46 $57.20 387 700
Jun 29, 2016 $54.30 $55.40 $53.59 $55.15 142 000
Jun 28, 2016 $54.02 $54.67 $53.73 $53.94 220 600
Jun 27, 2016 $53.07 $53.75 $52.80 $53.50 313 700
Jun 24, 2016 $52.37 $53.79 $51.87 $53.37 362 800
Jun 23, 2016 $54.29 $54.92 $53.70 $54.50 92 300
Jun 22, 2016 $53.80 $54.42 $53.49 $53.67 106 500
Jun 21, 2016 $54.27 $54.64 $53.54 $53.78 90 600
Jun 20, 2016 $53.98 $54.65 $53.51 $54.11 85 500
Jun 17, 2016 $54.29 $54.53 $53.39 $53.39 197 300
Jun 16, 2016 $53.29 $54.23 $53.19 $54.14 133 773
Jun 15, 2016 $53.74 $54.83 $53.09 $54.00 129 691
Jun 14, 2016 $53.09 $53.80 $52.62 $53.43 151 014
Jun 13, 2016 $54.85 $54.85 $53.21 $53.32 209 999
Jun 10, 2016 $55.26 $56.08 $54.54 $55.27 151 344
Jun 09, 2016 $55.67 $56.73 $55.17 $55.78 104 727
Jun 08, 2016 $54.89 $56.22 $54.21 $55.90 169 451
Jun 07, 2016 $54.78 $55.18 $53.94 $55.02 210 102
Jun 06, 2016 $54.35 $54.78 $53.56 $54.65 308 294
Jun 03, 2016 $55.69 $55.69 $53.80 $54.47 346 211
Jun 02, 2016 $54.32 $55.76 $54.03 $55.67 325 581
Jun 01, 2016 $55.00 $55.00 $53.68 $54.34 130 438
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT