NASDAQ:DORM
Dorman Products Stock Price (Quote)
$87.45
-1.31 (-1.48%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Tuesday, 30th Apr 2024 DORM stock ended at $87.45. This is 1.48% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $87.22 to a day high of $88.88. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $42.70 | $42.70 | $41.43 | $41.83 | 271 500 |
| Feb 01, 2016 | $43.10 | $43.75 | $42.61 | $43.00 | 472 000 |
| Jan 29, 2016 | $42.23 | $43.40 | $42.23 | $43.30 | 346 200 |
| Jan 28, 2016 | $42.73 | $42.73 | $41.78 | $42.25 | 227 500 |
| Jan 27, 2016 | $44.32 | $44.43 | $41.85 | $42.28 | 541 500 |
| Jan 26, 2016 | $43.99 | $44.51 | $43.32 | $44.32 | 458 200 |
| Jan 25, 2016 | $44.23 | $44.64 | $43.74 | $43.88 | 375 700 |
| Jan 22, 2016 | $44.11 | $44.61 | $43.58 | $44.28 | 234 100 |
| Jan 21, 2016 | $43.83 | $44.12 | $43.18 | $43.45 | 350 000 |
| Jan 20, 2016 | $42.74 | $43.95 | $42.70 | $43.83 | 521 200 |
| Jan 19, 2016 | $42.30 | $43.32 | $42.01 | $43.11 | 377 000 |
| Jan 15, 2016 | $40.79 | $41.96 | $40.79 | $41.82 | 271 200 |
| Jan 14, 2016 | $42.23 | $42.44 | $40.87 | $41.82 | 274 400 |
| Jan 13, 2016 | $43.51 | $43.93 | $41.34 | $41.74 | 350 400 |
| Jan 12, 2016 | $44.30 | $44.53 | $43.02 | $43.53 | 270 100 |
| Jan 11, 2016 | $43.24 | $43.82 | $42.96 | $43.80 | 241 900 |
| Jan 08, 2016 | $44.75 | $45.20 | $43.32 | $43.40 | 305 200 |
| Jan 07, 2016 | $44.96 | $45.49 | $44.36 | $44.68 | 250 300 |
| Jan 06, 2016 | $45.67 | $45.77 | $45.06 | $45.65 | 205 700 |
| Jan 05, 2016 | $46.60 | $47.06 | $46.26 | $46.31 | 193 700 |
