OTCBB:DPLS
DarkPulse Stock Price (Quote)
$0.0020
+0.0001 (+5.26%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0008 | $0.0053 | Friday, 31st May 2024 DPLS stock ended at $0.0020. This is 5.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.33% from a day low at $0.0018 to a day high of $0.0020. |
90 days | $0.0008 | $0.0053 | |
52 weeks | $0.0008 | $0.0078 |
Historical DarkPulse, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 19, 2019 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9 360 000 |
Jul 18, 2019 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 22 296 700 |
Jul 17, 2019 | $0.0006 | $0.0007 | $0.0005 | $0.0007 | 10 101 000 |
Jul 16, 2019 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 40 000 |
Jul 15, 2019 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 12 558 088 |
Jul 12, 2019 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 7 536 642 |
Jul 11, 2019 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 36 350 000 |
Jul 10, 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
Jul 09, 2019 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 855 000 |
Jul 08, 2019 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 2 901 117 |
Jul 05, 2019 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 589 350 |
Jul 03, 2019 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | 5 786 531 |
Jul 02, 2019 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 000 000 |
Jul 01, 2019 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7 201 800 |
Jun 28, 2019 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 14 296 601 |
Jun 27, 2019 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 14 057 922 |
Jun 26, 2019 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 2 695 000 |
Jun 25, 2019 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 36 902 335 |
Jun 24, 2019 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 14 538 300 |
Jun 21, 2019 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | 6 106 004 |
Jun 20, 2019 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 5 510 000 |
Jun 19, 2019 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 1 063 000 |
Jun 18, 2019 | $0.0008 | $0.0010 | $0.0008 | $0.0009 | 13 945 901 |
Jun 17, 2019 | $0.0009 | $0.0009 | $0.0007 | $0.0007 | 25 403 000 |
Jun 14, 2019 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 2 530 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.