OTCBB:DPLS
DarkPulse Stock Price (Quote)
$0.0014
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0008 | $0.0017 | Friday, 17th May 2024 DPLS stock ended at $0.0014. During the day the stock fluctuated 41.67% from a day low at $0.0012 to a day high of $0.0017. |
90 days | $0.0008 | $0.0017 | |
52 weeks | $0.0008 | $0.0104 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.0014 | $0.0017 | $0.0012 | $0.0014 | 22 464 396 |
May 16, 2024 | $0.0011 | $0.0016 | $0.0010 | $0.0014 | 44 166 335 |
May 15, 2024 | $0.0011 | $0.0011 | $0.0009 | $0.0011 | 17 591 608 |
May 14, 2024 | $0.0009 | $0.0011 | $0.0009 | $0.0011 | 20 551 155 |
May 13, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 13 835 142 |
May 10, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 5 452 960 |
May 09, 2024 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 4 452 859 |
May 08, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 18 187 934 |
May 07, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 9 549 344 |
May 06, 2024 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 5 710 424 |
May 03, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 3 787 000 |
May 02, 2024 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | 3 444 955 |
May 01, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 5 641 728 |
Apr 30, 2024 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 4 708 439 |
Apr 29, 2024 | $0.0008 | $0.0010 | $0.0008 | $0.0009 | 5 549 955 |
Apr 26, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 2 690 537 |
Apr 25, 2024 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 3 742 313 |
Apr 24, 2024 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 21 367 450 |
Apr 23, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 13 099 143 |
Apr 22, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 6 000 369 |
Apr 19, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 8 604 854 |
Apr 18, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 6 393 851 |
Apr 17, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 12 126 518 |
Apr 16, 2024 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 3 708 826 |
Apr 15, 2024 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 5 509 242 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.