14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0008 $0.0017 Friday, 17th May 2024 DPLS stock ended at $0.0014. During the day the stock fluctuated 41.67% from a day low at $0.0012 to a day high of $0.0017.
90 days $0.0008 $0.0017
52 weeks $0.0008 $0.0104

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0014 $0.0017 $0.0012 $0.0014 22 464 396
May 16, 2024 $0.0011 $0.0016 $0.0010 $0.0014 44 166 335
May 15, 2024 $0.0011 $0.0011 $0.0009 $0.0011 17 591 608
May 14, 2024 $0.0009 $0.0011 $0.0009 $0.0011 20 551 155
May 13, 2024 $0.0010 $0.0010 $0.0009 $0.0009 13 835 142
May 10, 2024 $0.0009 $0.0010 $0.0009 $0.0010 5 452 960
May 09, 2024 $0.0010 $0.0010 $0.0008 $0.0010 4 452 859
May 08, 2024 $0.0010 $0.0010 $0.0009 $0.0010 18 187 934
May 07, 2024 $0.0009 $0.0010 $0.0009 $0.0009 9 549 344
May 06, 2024 $0.0009 $0.0010 $0.0008 $0.0010 5 710 424
May 03, 2024 $0.0009 $0.0009 $0.0008 $0.0009 3 787 000
May 02, 2024 $0.0008 $0.0009 $0.0008 $0.0009 3 444 955
May 01, 2024 $0.0009 $0.0009 $0.0008 $0.0009 5 641 728
Apr 30, 2024 $0.0009 $0.0010 $0.0008 $0.0010 4 708 439
Apr 29, 2024 $0.0008 $0.0010 $0.0008 $0.0009 5 549 955
Apr 26, 2024 $0.0009 $0.0009 $0.0008 $0.0009 2 690 537
Apr 25, 2024 $0.0009 $0.0009 $0.0008 $0.0009 3 742 313
Apr 24, 2024 $0.0009 $0.0010 $0.0008 $0.0009 21 367 450
Apr 23, 2024 $0.0010 $0.0010 $0.0009 $0.0009 13 099 143
Apr 22, 2024 $0.0009 $0.0010 $0.0009 $0.0009 6 000 369
Apr 19, 2024 $0.0009 $0.0010 $0.0009 $0.0009 8 604 854
Apr 18, 2024 $0.0009 $0.0010 $0.0009 $0.0009 6 393 851
Apr 17, 2024 $0.0009 $0.0010 $0.0009 $0.0010 12 126 518
Apr 16, 2024 $0.0009 $0.0010 $0.0009 $0.0010 3 708 826
Apr 15, 2024 $0.0010 $0.0010 $0.0009 $0.0009 5 509 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT