OTCBB:DPLS
DarkPulse Stock Price (Quote)
$0.0009
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2018 | $0.125 | $0.140 | $0.110 | $0.110 | 35 871 |
| Jun 21, 2018 | $0.120 | $0.140 | $0.110 | $0.130 | 113 267 |
| Jun 20, 2018 | $0.120 | $0.120 | $0.108 | $0.115 | 39 039 |
| Jun 19, 2018 | $0.140 | $0.140 | $0.112 | $0.120 | 95 889 |
| Jun 18, 2018 | $0.130 | $0.150 | $0.119 | $0.140 | 202 277 |
| Jun 15, 2018 | $0.120 | $0.130 | $0.107 | $0.130 | 176 858 |
| Jun 14, 2018 | $0.109 | $0.120 | $0.109 | $0.120 | 143 030 |
| Jun 13, 2018 | $0.0902 | $0.110 | $0.0902 | $0.110 | 119 860 |
| Jun 12, 2018 | $0.0945 | $0.0950 | $0.0901 | $0.0901 | 65 039 |
| Jun 11, 2018 | $0.110 | $0.110 | $0.0955 | $0.0955 | 180 336 |
| Jun 08, 2018 | $0.110 | $0.110 | $0.102 | $0.102 | 96 133 |
| Jun 07, 2018 | $0.101 | $0.110 | $0.100 | $0.100 | 233 296 |
| Jun 06, 2018 | $0.0915 | $0.102 | $0.0830 | $0.0830 | 25 473 |
| Jun 05, 2018 | $0.0950 | $0.100 | $0.0898 | $0.100 | 126 424 |
| Jun 04, 2018 | $0.100 | $0.100 | $0.0900 | $0.0990 | 82 506 |
| Jun 01, 2018 | $0.120 | $0.125 | $0.0900 | $0.102 | 156 612 |
| May 31, 2018 | $0.113 | $0.137 | $0.106 | $0.120 | 85 214 |
| May 30, 2018 | $0.110 | $0.139 | $0.0988 | $0.126 | 69 594 |
| May 29, 2018 | $0.100 | $0.129 | $0.0900 | $0.129 | 52 175 |
