Range Low Price High Price Comment
30 days $0.0008 $0.0053 Friday, 24th May 2024 DPLS stock ended at $0.0025. This is 41.86% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 118.18% from a day low at $0.0022 to a day high of $0.0048.
90 days $0.0008 $0.0053
52 weeks $0.0008 $0.0078

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Sep 25, 2018 $0.0900 $0.0999 $0.0900 $0.0999 5 550
Sep 24, 2018 $0.100 $0.100 $0.0900 $0.0900 7 620
Sep 21, 2018 $0.100 $0.105 $0.0901 $0.0901 72 290
Sep 20, 2018 $0.107 $0.107 $0.100 $0.100 12 655
Sep 19, 2018 $0.100 $0.105 $0.0860 $0.0900 56 014
Sep 18, 2018 $0.103 $0.106 $0.0870 $0.102 25 361
Sep 17, 2018 $0.108 $0.112 $0.0870 $0.108 76 060
Sep 14, 2018 $0.122 $0.122 $0.105 $0.114 38 771
Sep 13, 2018 $0.127 $0.127 $0.117 $0.122 5 079
Sep 12, 2018 $0.120 $0.128 $0.120 $0.125 22 186
Sep 11, 2018 $0.120 $0.120 $0.120 $0.120 6 218
Sep 10, 2018 $0.138 $0.138 $0.113 $0.120 41 217
Sep 07, 2018 $0.138 $0.138 $0.114 $0.138 62 528
Sep 06, 2018 $0.107 $0.130 $0.107 $0.130 55 235
Sep 05, 2018 $0.180 $0.180 $0.0850 $0.0990 728 153
Sep 04, 2018 $0.120 $0.230 $0.120 $0.210 68 036
Aug 31, 2018 $0.110 $0.120 $0.101 $0.120 156 643
Aug 30, 2018 $0.110 $0.110 $0.110 $0.110 0
Aug 29, 2018 $0.100 $0.110 $0.100 $0.110 13 531
Aug 28, 2018 $0.0800 $0.110 $0.0800 $0.109 131 345
Aug 27, 2018 $0.0900 $0.0900 $0.0850 $0.0900 5 836
Aug 24, 2018 $0.100 $0.100 $0.0900 $0.0900 33 364
Aug 23, 2018 $0.0975 $0.100 $0.0975 $0.100 2 400
Aug 22, 2018 $0.0975 $0.100 $0.0900 $0.0900 13 650
Aug 21, 2018 $0.100 $0.100 $0.0900 $0.0900 12 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT