14-day Premium Trial Subscription Try For FreeTry Free
$0.0009
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0011 Friday, 3rd May 2024 DPLS stock ended at $0.0009. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0008 $0.0013
52 weeks $0.0008 $0.0120

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Jul 30, 2018 $0.229 $0.230 $0.219 $0.219 18 542
Jul 27, 2018 $0.230 $0.230 $0.219 $0.219 40 509
Jul 26, 2018 $0.232 $0.235 $0.210 $0.230 15 441
Jul 25, 2018 $0.235 $0.240 $0.211 $0.220 69 139
Jul 24, 2018 $0.240 $0.240 $0.200 $0.235 218 050
Jul 23, 2018 $0.240 $0.240 $0.230 $0.240 229 050
Jul 20, 2018 $0.240 $0.240 $0.200 $0.230 158 203
Jul 19, 2018 $0.240 $0.240 $0.209 $0.209 22 260
Jul 18, 2018 $0.240 $0.240 $0.205 $0.227 186 008
Jul 17, 2018 $0.219 $0.240 $0.200 $0.240 79 609
Jul 16, 2018 $0.200 $0.229 $0.171 $0.180 157 118
Jul 13, 2018 $0.208 $0.210 $0.140 $0.170 265 957
Jul 12, 2018 $0.240 $0.240 $0.210 $0.210 253 638
Jul 11, 2018 $0.240 $0.240 $0.221 $0.221 36 000
Jul 10, 2018 $0.230 $0.240 $0.190 $0.230 189 364
Jul 09, 2018 $0.240 $0.240 $0.220 $0.230 81 924
Jul 06, 2018 $0.185 $0.240 $0.185 $0.230 195 025
Jul 05, 2018 $0.170 $0.200 $0.144 $0.200 337 720
Jul 03, 2018 $0.185 $0.190 $0.170 $0.185 164 824
Jul 02, 2018 $0.155 $0.190 $0.144 $0.190 32 430
Jun 29, 2018 $0.150 $0.155 $0.130 $0.155 80 031
Jun 28, 2018 $0.145 $0.145 $0.116 $0.138 76 843
Jun 27, 2018 $0.125 $0.145 $0.124 $0.145 83 612
Jun 26, 2018 $0.148 $0.148 $0.110 $0.110 101 842
Jun 25, 2018 $0.130 $0.145 $0.120 $0.145 134 931
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT