Range Low Price High Price Comment
30 days $0.0008 $0.0053 Friday, 24th May 2024 DPLS stock ended at $0.0025. This is 41.86% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 118.18% from a day low at $0.0022 to a day high of $0.0048.
90 days $0.0008 $0.0053
52 weeks $0.0008 $0.0078

Historical DarkPulse, Inc. prices

Date Open High Low Close Volume
Dec 06, 2018 $0.0240 $0.0240 $0.0240 $0.0240 27 516
Dec 04, 2018 $0.0240 $0.0240 $0.0240 $0.0240 1 500
Dec 03, 2018 $0.0240 $0.0240 $0.0240 $0.0240 6
Nov 30, 2018 $0.0240 $0.0240 $0.0240 $0.0240 5 000
Nov 29, 2018 $0.0240 $0.0288 $0.0240 $0.0288 133 792
Nov 28, 2018 $0.0240 $0.0240 $0.0240 $0.0240 6
Nov 27, 2018 $0.0285 $0.0285 $0.0240 $0.0240 3 571
Nov 26, 2018 $0.0330 $0.0330 $0.0330 $0.0330 200
Nov 23, 2018 $0.0295 $0.0310 $0.0295 $0.0310 9 033
Nov 21, 2018 $0.0248 $0.0330 $0.0225 $0.0240 117 902
Nov 20, 2018 $0.0280 $0.0350 $0.0190 $0.0248 129 700
Nov 19, 2018 $0.0375 $0.0375 $0.0375 $0.0375 2 729
Nov 16, 2018 $0.0400 $0.0400 $0.0300 $0.0300 49 484
Nov 15, 2018 $0.0390 $0.0420 $0.0390 $0.0420 13 917
Nov 14, 2018 $0.0405 $0.0405 $0.0390 $0.0405 45 891
Nov 13, 2018 $0.0480 $0.0480 $0.0420 $0.0420 43 248
Nov 12, 2018 $0.0460 $0.0460 $0.0460 $0.0460 0
Nov 09, 2018 $0.0520 $0.0520 $0.0460 $0.0460 7 427
Nov 08, 2018 $0.0500 $0.0500 $0.0321 $0.0460 30 916
Nov 07, 2018 $0.0580 $0.0580 $0.0400 $0.0400 15 400
Nov 06, 2018 $0.0700 $0.0700 $0.0402 $0.0490 123 689
Nov 05, 2018 $0.0600 $0.0600 $0.0600 $0.0600 6 000
Nov 02, 2018 $0.0555 $0.0555 $0.0505 $0.0528 46 778
Nov 01, 2018 $0.0550 $0.0550 $0.0550 $0.0550 20 000
Oct 31, 2018 $0.0600 $0.0600 $0.0599 $0.0599 6 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLS stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DarkPulse, Inc.

DarkPulse DarkPulse, Inc., a technology-security company, develops, markets, and distributes a suite of engineering, installation, and security management solutions to industries and governments in the United States and internationally. The company's patented Brillouin optical time domain analyzer dark-pulse technology provides customer with a data stream of critical metrics for assessing the health and security of their infrastructure. It offers security ... DPLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT